| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 93.13 | 95.82 | 93.13 | 94.1 | 94.1 | +1.1 (+1.18%) | 3,600 |
| 21 Apr 2023 | USD | 95.61 | 99 | 93 | 93 | 93 | -3 (-3.13%) | 11,100 |
| 20 Apr 2023 | USD | 98.3 | 98.3 | 96 | 96 | 96 | +1 (+1.05%) | 2,300 |
| 19 Apr 2023 | USD | 95.36 | 96.34 | 95 | 95 | 95 | -0.09 (-0.09%) | 1,500 |
| 18 Apr 2023 | USD | 98.1 | 98.1 | 94.47 | 95.09 | 95.09 | -2.29 (-2.35%) | 2,600 |
| 17 Apr 2023 | USD | 96.63 | 98.5 | 96.63 | 97.38 | 97.38 | +0.17 (+0.17%) | 3,600 |
| 14 Apr 2023 | USD | 98 | 98 | 97.04 | 97.21 | 97.21 | -0.19 (-0.20%) | 5,300 |
| 13 Apr 2023 | USD | 97 | 98.11 | 96.5 | 97.4 | 97.4 | +0.9 (+0.93%) | 15,400 |
| 12 Apr 2023 | USD | 93.81 | 97 | 93.81 | 96.5 | 96.5 | +2.9 (+3.10%) | 7,200 |
| 11 Apr 2023 | USD | 92.89 | 94.02 | 90.9 | 93.6 | 93.6 | +2.7 (+2.97%) | 12,300 |
| 10 Apr 2023 | USD | 91.09 | 93.27 | 90.26 | 90.9 | 90.9 | -0.95 (-1.03%) | 4,800 |
| 6 Apr 2023 | USD | 92.15 | 92.15 | 91.85 | 91.85 | 91.85 | -0.77 (-0.83%) | 2,500 |
| 5 Apr 2023 | USD | 91.23 | 92.83 | 90.21 | 92.62 | 92.62 | -0.23 (-0.25%) | 9,700 |
| 4 Apr 2023 | USD | 93 | 93 | 91 | 92.85 | 92.85 | -0.95 (-1.01%) | 6,600 |
| 3 Apr 2023 | USD | 95.57 | 95.57 | 93.8 | 93.8 | 93.8 | -0.97 (-1.02%) | 3,700 |
| 31 Mar 2023 | USD | 96.9 | 96.96 | 94.77 | 94.77 | 94.77 | -1.68 (-1.74%) | 6,800 |
| 30 Mar 2023 | USD | 93.52 | 96.45 | 93.23 | 96.45 | 96.45 | +2.05 (+2.17%) | 5,000 |
| 29 Mar 2023 | USD | 91.6 | 94.43 | 91.6 | 94.4 | 94.4 | +2.8 (+3.06%) | 3,400 |
| 28 Mar 2023 | USD | 93 | 93.96 | 90.87 | 91.6 | 91.6 | -1.17 (-1.26%) | 3,900 |
| 27 Mar 2023 | USD | 93 | 93.98 | 90.61 | 92.77 | 92.77 | -0.14 (-0.15%) | 3,000 |
| 24 Mar 2023 | USD | 90.05 | 93.7 | 89.64 | 92.91 | 92.91 | +2.59 (+2.87%) | 5,900 |
| 23 Mar 2023 | USD | 90.61 | 92.03 | 90 | 90.32 | 90.32 | -0.29 (-0.32%) | 4,400 |
| 22 Mar 2023 | USD | 93.84 | 93.84 | 90.61 | 90.61 | 90.61 | -3.23 (-3.44%) | 2,200 |
| 21 Mar 2023 | USD | 92.39 | 93.84 | 91.52 | 93.84 | 93.84 | +0.49 (+0.52%) | 5,100 |
| 20 Mar 2023 | USD | 93.37 | 93.37 | 93.35 | 93.35 | 93.35 | +0.85 (+0.92%) | 3,400 |
| 17 Mar 2023 | USD | 94 | 94.72 | 92.09 | 92.5 | 92.5 | -2.06 (-2.18%) | 8,700 |
| 16 Mar 2023 | USD | 92.73 | 94.56 | 92.73 | 94.56 | 94.56 | +2.66 (+2.89%) | 3,900 |
| 15 Mar 2023 | USD | 92.63 | 92.73 | 90.51 | 91.9 | 91.9 | -0.1 (-0.11%) | 8,700 |
| 14 Mar 2023 | USD | 90.45 | 93.58 | 90.29 | 92 | 92 | +3 (+3.37%) | 14,500 |
| 13 Mar 2023 | USD | 87 | 91.94 | 87 | 89 | 89 | -0.5 (-0.56%) | 37,100 |
