| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 87 | 91.94 | 87 | 89 | 89 | -0.5 (-0.56%) | 37,100 |
| 10 Mar 2023 | USD | 88.41 | 91.35 | 88.41 | 89.5 | 89.5 | -1.03 (-1.14%) | 8,300 |
| 9 Mar 2023 | USD | 88.5 | 91.24 | 88.5 | 90.53 | 90.53 | +1.93 (+2.18%) | 12,100 |
| 8 Mar 2023 | USD | 87.11 | 89.55 | 80.75 | 88.6 | 88.6 | +0.7 (+0.80%) | 102,100 |
| 7 Mar 2023 | USD | 92.6 | 93.6 | 84.81 | 87.9 | 87.9 | -5.33 (-5.72%) | 37,700 |
| 6 Mar 2023 | USD | 96 | 96.19 | 92.63 | 93.23 | 93.23 | -2.77 (-2.89%) | 24,600 |
| 3 Mar 2023 | USD | 94.41 | 96 | 94.39 | 96 | 96 | +2.61 (+2.79%) | 4,000 |
| 2 Mar 2023 | USD | 90.94 | 94.41 | 90.94 | 93.39 | 93.39 | +1.98 (+2.17%) | 6,600 |
| 1 Mar 2023 | USD | 91.8 | 91.91 | 90.82 | 91.41 | 91.41 | -0.37 (-0.40%) | 5,200 |
| 28 Feb 2023 | USD | 91.26 | 92.54 | 88.37 | 91.78 | 91.78 | +0.38 (+0.42%) | 8,400 |
| 27 Feb 2023 | USD | 88.32 | 91.95 | 88.32 | 91.4 | 91.4 | +4.26 (+4.89%) | 8,000 |
| 24 Feb 2023 | USD | 87.02 | 87.14 | 87.02 | 87.14 | 87.14 | -2.64 (-2.94%) | 4,500 |
| 23 Feb 2023 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | -0.36 (-0.40%) | 4,400 |
| 22 Feb 2023 | USD | 91.49 | 91.54 | 89.07 | 90.14 | 90.14 | -0.87 (-0.96%) | 8,600 |
| 21 Feb 2023 | USD | 87.88 | 92.8 | 87.88 | 91.01 | 91.01 | -0.49 (-0.54%) | 6,800 |
| 17 Feb 2023 | USD | 92.63 | 95.3 | 91 | 91.5 | 91.5 | -0.7 (-0.76%) | 13,500 |
| 16 Feb 2023 | USD | 90.96 | 93.58 | 89.64 | 92.2 | 92.2 | +1.7 (+1.88%) | 14,900 |
| 15 Feb 2023 | USD | 87.8 | 91.55 | 86.53 | 90.5 | 90.5 | +2.7 (+3.08%) | 28,600 |
| 14 Feb 2023 | USD | 89.31 | 89.31 | 87.52 | 87.8 | 87.8 | -1.33 (-1.49%) | 7,100 |
| 13 Feb 2023 | USD | 90.5 | 90.5 | 89.13 | 89.13 | 89.13 | -0.69 (-0.77%) | 5,500 |
| 10 Feb 2023 | USD | 90.42 | 91.19 | 89.7 | 89.82 | 89.82 | +0.22 (+0.25%) | 5,300 |
| 9 Feb 2023 | USD | 91.71 | 91.71 | 89.6 | 89.6 | 89.6 | -1.82 (-1.99%) | 3,600 |
| 8 Feb 2023 | USD | 91.11 | 91.42 | 89.83 | 91.42 | 91.42 | -1.72 (-1.85%) | 6,800 |
| 7 Feb 2023 | USD | 91.8 | 93.93 | 91.01 | 93.14 | 93.14 | +1.34 (+1.46%) | 8,700 |
| 6 Feb 2023 | USD | 88 | 92.32 | 88 | 91.8 | 91.8 | -2.32 (-2.46%) | 7,400 |
| 3 Feb 2023 | USD | 95.47 | 96.2 | 94.12 | 94.12 | 94.12 | -2.35 (-2.44%) | 4,100 |
| 2 Feb 2023 | USD | 93.16 | 96.47 | 93.16 | 96.47 | 96.47 | +3.78 (+4.08%) | 5,600 |
| 1 Feb 2023 | USD | 92 | 93.1 | 92 | 92.69 | 92.69 | +0.56 (+0.61%) | 5,700 |
| 31 Jan 2023 | USD | 90.7 | 95.84 | 90.03 | 92.13 | 92.13 | +2.89 (+3.24%) | 9,100 |
| 30 Jan 2023 | USD | 89.88 | 91.97 | 87.03 | 89.24 | 89.24 | -0.08 (-0.09%) | 7,000 |
