| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 87.99 | 91.38 | 87 | 89.32 | 89.32 | +0.57 (+0.64%) | 7,500 |
| 26 Jan 2023 | USD | 88.95 | 90.05 | 87.79 | 88.75 | 88.75 | -0.65 (-0.73%) | 3,500 |
| 25 Jan 2023 | USD | 89.99 | 91.58 | 89.4 | 89.4 | 89.4 | -0.26 (-0.29%) | 3,100 |
| 24 Jan 2023 | USD | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -0.93 (-1.03%) | 3,200 |
| 23 Jan 2023 | USD | 92.95 | 94.26 | 90.59 | 90.59 | 90.59 | -3.71 (-3.93%) | 11,400 |
| 20 Jan 2023 | USD | 92.76 | 94.48 | 90.91 | 94.3 | 94.3 | +1.9 (+2.06%) | 6,900 |
| 19 Jan 2023 | USD | 92.77 | 92.77 | 90.3 | 92.4 | 92.4 | +1.39 (+1.53%) | 4,600 |
| 18 Jan 2023 | USD | 91.9 | 93.98 | 90.06 | 91.01 | 91.01 | -1.98 (-2.13%) | 18,800 |
| 17 Jan 2023 | USD | 95.5 | 95.5 | 91.8 | 92.99 | 92.99 | +2.88 (+3.20%) | 5,300 |
| 13 Jan 2023 | USD | 89.3 | 92.5 | 86.75 | 90.11 | 90.11 | -1.04 (-1.14%) | 10,600 |
| 12 Jan 2023 | USD | 89.87 | 91.95 | 89.18 | 91.15 | 91.15 | +1.7 (+1.90%) | 4,300 |
| 11 Jan 2023 | USD | 92.74 | 92.74 | 87.13 | 89.45 | 89.45 | -0.8 (-0.89%) | 3,900 |
| 10 Jan 2023 | USD | 86.79 | 90.25 | 86.79 | 90.25 | 90.25 | +2.09 (+2.37%) | 3,400 |
| 9 Jan 2023 | USD | 97.52 | 100.58 | 84 | 88.16 | 88.16 | -11.04 (-11.13%) | 68,400 |
| 6 Jan 2023 | USD | 99.7 | 100.99 | 98.15 | 99.2 | 99.2 | -0.5 (-0.50%) | 3,800 |
| 5 Jan 2023 | USD | 100.13 | 100.13 | 99.7 | 99.7 | 99.7 | -0.6 (-0.60%) | 1,400 |
| 4 Jan 2023 | USD | 100.49 | 101.41 | 99.23 | 100.3 | 100.3 | +2.54 (+2.60%) | 5,100 |
| 3 Jan 2023 | USD | 101 | 101 | 96.25 | 97.76 | 97.76 | -2.77 (-2.76%) | 9,200 |
| 30 Dec 2022 | USD | 96.69 | 102.4 | 96.69 | 100.53 | 100.53 | +3.85 (+3.98%) | 13,300 |
| 29 Dec 2022 | USD | 94.63 | 96.68 | 94.6 | 96.68 | 96.68 | +3.62 (+3.89%) | 4,100 |
| 28 Dec 2022 | USD | 96.2 | 97.78 | 93.06 | 93.06 | 93.06 | -0.47 (-0.50%) | 6,900 |
| 27 Dec 2022 | USD | 94.04 | 94.78 | 93.53 | 93.53 | 93.53 | -0.02 (-0.02%) | 2,800 |
| 23 Dec 2022 | USD | 93.8 | 95.71 | 93.53 | 93.55 | 93.55 | -1.81 (-1.90%) | 6,100 |
| 22 Dec 2022 | USD | 96.4 | 96.83 | 93.27 | 95.36 | 95.36 | -2.43 (-2.48%) | 3,300 |
| 21 Dec 2022 | USD | 95.5 | 97.79 | 95.5 | 97.79 | 97.79 | +2.79 (+2.94%) | 2,900 |
| 20 Dec 2022 | USD | 93.58 | 97.85 | 93.58 | 95 | 95 | -0.3 (-0.31%) | 4,700 |
| 19 Dec 2022 | USD | 96.76 | 96.76 | 93.13 | 95.3 | 95.3 | -4.28 (-4.30%) | 4,200 |
| 16 Dec 2022 | USD | 96.5 | 99.58 | 95.42 | 99.58 | 99.58 | +2.38 (+2.45%) | 15,600 |
| 15 Dec 2022 | USD | 98.81 | 100.14 | 94.5 | 97.2 | 97.2 | +1.35 (+1.41%) | 5,700 |
| 14 Dec 2022 | USD | 98.11 | 99.58 | 95.85 | 95.85 | 95.85 | -2.19 (-2.23%) | 4,700 |
