| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 68.49 | 69.7799 | 68.27 | 69.24 | 69.24 | +0.76 (+1.11%) | 31,026 |
| 14 May 2024 | USD | 69.15 | 69.15 | 67.48 | 68.48 | 68.48 | +0.01 (+0.01%) | 16,862 |
| 13 May 2024 | USD | 69.62 | 69.75 | 68.47 | 68.47 | 68.47 | -0.27 (-0.39%) | 18,121 |
| 10 May 2024 | USD | 69.09 | 69.09 | 68.352 | 68.74 | 68.74 | -0.71 (-1.02%) | 12,259 |
| 9 May 2024 | USD | 69.31 | 69.45 | 68.565 | 69.45 | 69.45 | +0.46 (+0.67%) | 14,521 |
| 8 May 2024 | USD | 69.47 | 69.49 | 68.575 | 68.99 | 68.99 | -0.48 (-0.69%) | 14,670 |
| 7 May 2024 | USD | 70.01 | 70.81 | 69.47 | 69.47 | 69.47 | +0.08 (+0.12%) | 21,897 |
| 6 May 2024 | USD | 67.57 | 69.73 | 67.57 | 69.39 | 69.39 | +1.47 (+2.16%) | 25,690 |
| 3 May 2024 | USD | 67.95 | 68.5681 | 67.08 | 67.92 | 67.92 | +0.63 (+0.94%) | 10,020 |
| 2 May 2024 | USD | 68.2 | 68.2 | 67.29 | 67.29 | 67.29 | -0.58 (-0.85%) | 14,593 |
| 1 May 2024 | USD | 66.59 | 68.71 | 66.59 | 67.87 | 67.87 | +1.67 (+2.52%) | 12,800 |
| 30 Apr 2024 | USD | 65.92 | 66.36 | 65.92 | 66.2 | 66.2 | -0.1 (-0.15%) | 23,834 |
| 29 Apr 2024 | USD | 66.35 | 66.82 | 66.15 | 66.3 | 66.3 | +0.38 (+0.58%) | 18,712 |
| 26 Apr 2024 | USD | 66.29 | 67.1309 | 65.91 | 65.92 | 65.92 | -0.37 (-0.56%) | 22,564 |
| 25 Apr 2024 | USD | 66.21 | 67.12 | 66.01 | 66.29 | 66.29 | -0.87 (-1.30%) | 24,010 |
| 24 Apr 2024 | USD | 67.56 | 67.93 | 66.17 | 67.16 | 67.16 | -0.4 (-0.59%) | 25,241 |
| 23 Apr 2024 | USD | 67.99 | 68.71 | 67.46 | 67.56 | 67.56 | -0.57 (-0.84%) | 16,812 |
| 22 Apr 2024 | USD | 68.53 | 69.27 | 68.13 | 68.13 | 68.13 | -0.45 (-0.66%) | 12,747 |
| 19 Apr 2024 | USD | 66.9 | 68.72 | 66.9 | 68.58 | 68.58 | +1.35 (+2.01%) | 42,931 |
| 18 Apr 2024 | USD | 67.5 | 67.555 | 66.94 | 67.23 | 67.23 | -0.39 (-0.58%) | 38,833 |
| 17 Apr 2024 | USD | 68.02 | 68.51 | 67.51 | 67.62 | 67.62 | -0.5 (-0.73%) | 42,745 |
| 16 Apr 2024 | USD | 68.01 | 68.6592 | 68.01 | 68.12 | 68.12 | -0.22 (-0.32%) | 27,480 |
| 15 Apr 2024 | USD | 69.2 | 69.2 | 68.27 | 68.34 | 68.34 | -0.32 (-0.47%) | 40,402 |
| 12 Apr 2024 | USD | 69.79 | 69.79 | 68.37 | 68.66 | 68.66 | -1.5 (-2.14%) | 30,970 |
| 11 Apr 2024 | USD | 70.15 | 71.29 | 70.06 | 70.16 | 70.16 | +0.03 (+0.04%) | 22,521 |
| 10 Apr 2024 | USD | 70.32 | 71.21 | 69.308 | 70.13 | 70.13 | -0.86 (-1.21%) | 33,702 |
| 9 Apr 2024 | USD | 69.925 | 71.55 | 69.755 | 70.99 | 70.99 | +0.99 (+1.41%) | 16,847 |
| 8 Apr 2024 | USD | 69.6 | 70.39 | 69.16 | 70 | 70 | +0.94 (+1.36%) | 19,210 |
| 5 Apr 2024 | USD | 68.36 | 69.175 | 68.36 | 69.06 | 69.06 | +0.51 (+0.74%) | 20,963 |
| 4 Apr 2024 | USD | 68.77 | 69.72 | 68.25 | 68.55 | 68.55 | -0.1 (-0.15%) | 32,632 |
