| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 69.07 | 69.958 | 68.63 | 68.65 | 68.65 | -0.73 (-1.05%) | 11,739 |
| 2 Apr 2024 | USD | 70.75 | 70.75 | 69.38 | 69.38 | 69.38 | -1.35 (-1.91%) | 22,643 |
| 1 Apr 2024 | USD | 71.11 | 71.11 | 70.36 | 70.73 | 70.73 | -0.38 (-0.53%) | 19,305 |
| 28 Mar 2024 | USD | 70.26 | 71.35 | 69.95 | 71.11 | 71.11 | +0.93 (+1.33%) | 54,813 |
| 27 Mar 2024 | USD | 68.35 | 70.18 | 68.35 | 70.18 | 70.18 | +2.04 (+2.99%) | 31,829 |
| 26 Mar 2024 | USD | 69.86 | 69.86 | 68 | 68.14 | 68.14 | -1.21 (-1.74%) | 51,197 |
| 25 Mar 2024 | USD | 68.95 | 70.47 | 68.62 | 69.35 | 69.35 | +0.78 (+1.14%) | 49,201 |
| 22 Mar 2024 | USD | 68 | 69.375 | 68 | 68.57 | 68.57 | +0.04 (+0.06%) | 80,679 |
| 21 Mar 2024 | USD | 70.51 | 70.62 | 68.45 | 68.53 | 68.53 | -1.57 (-2.24%) | 35,252 |
| 20 Mar 2024 | USD | 68.53 | 70.12 | 68.01 | 70.1 | 70.1 | +1.21 (+1.76%) | 36,824 |
| 19 Mar 2024 | USD | 68.23 | 69.1375 | 68.16 | 68.89 | 68.89 | +0.25 (+0.36%) | 28,142 |
| 18 Mar 2024 | USD | 68.96 | 70.4999 | 68.6 | 68.64 | 68.64 | -0.63 (-0.91%) | 33,835 |
| 15 Mar 2024 | USD | 69.05 | 70 | 68.935 | 69.27 | 69.27 | -0.36 (-0.52%) | 41,056 |
| 14 Mar 2024 | USD | 70.2 | 70.485 | 69.4 | 69.63 | 69.63 | -0.61 (-0.87%) | 25,021 |
| 13 Mar 2024 | USD | 71.885 | 72.02 | 69.92 | 70.24 | 70.24 | -1.21 (-1.69%) | 18,514 |
| 12 Mar 2024 | USD | 69.45 | 71.45 | 69.45 | 71.45 | 71.45 | +1.65 (+2.36%) | 55,163 |
| 11 Mar 2024 | USD | 69.69 | 70.095 | 69 | 69.8 | 69.8 | +0.49 (+0.71%) | 49,269 |
| 8 Mar 2024 | USD | 69.71 | 70.25 | 69.14 | 69.31 | 69.31 | -0.49 (-0.70%) | 24,014 |
| 7 Mar 2024 | USD | 69.23 | 70.38 | 69.23 | 69.8 | 69.8 | +0.49 (+0.71%) | 17,968 |
| 6 Mar 2024 | USD | 70.4 | 70.62 | 69.31 | 69.31 | 69.31 | -1.01 (-1.44%) | 24,687 |
| 5 Mar 2024 | USD | 71.59 | 71.99 | 70.17 | 70.32 | 70.32 | -0.96 (-1.35%) | 25,850 |
| 4 Mar 2024 | USD | 70 | 71.29 | 69.42 | 71.28 | 71.28 | +1.61 (+2.31%) | 57,287 |
| 1 Mar 2024 | USD | 70.65 | 70.65 | 69 | 69.67 | 69.67 | -0.51 (-0.73%) | 31,197 |
| 29 Feb 2024 | USD | 70.3 | 70.495 | 69.78 | 70.18 | 70.18 | +0.28 (+0.40%) | 35,008 |
| 28 Feb 2024 | USD | 70.075 | 70.4 | 69.41 | 69.9 | 69.9 | -0.22 (-0.31%) | 41,284 |
| 27 Feb 2024 | USD | 70.61 | 70.61 | 70.03 | 70.12 | 70.12 | -0.38 (-0.54%) | 23,713 |
| 26 Feb 2024 | USD | 70.38 | 70.55 | 70.04 | 70.5 | 70.5 | -0.05 (-0.07%) | 30,821 |
| 23 Feb 2024 | USD | 71.01 | 71.31 | 70.26 | 70.55 | 70.55 | -1.12 (-1.56%) | 104,946 |
| 22 Feb 2024 | USD | 72.06 | 72.06 | 70.3 | 71.67 | 71.67 | +0.12 (+0.17%) | 36,840 |
| 21 Feb 2024 | USD | 72.7 | 72.73 | 71.31 | 71.55 | 71.55 | -1.21 (-1.66%) | 38,616 |
