Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1983 | USD | 2.875 | 3.062 | 2.875 | 2.875 | 1.9167 | 0.0 (0.0%) | 3,700 |
8 Nov 1983 | USD | 2.875 | 3.062 | 2.875 | 2.875 | 1.9167 | -0.062 (-2.11%) | 7,600 |
7 Nov 1983 | USD | 2.937 | 3.062 | 2.937 | 2.937 | 1.958 | 0.0 (0.0%) | 4,500 |
4 Nov 1983 | USD | 2.937 | 3.062 | 2.937 | 2.937 | 1.958 | 0.0 (0.0%) | 2,000 |
3 Nov 1983 | USD | 2.937 | 3.062 | 2.937 | 2.937 | 1.958 | 0.0 (0.0%) | 1,000 |
2 Nov 1983 | USD | 2.937 | 3.062 | 2.937 | 2.937 | 1.958 | 0.0 (0.0%) | 2,700 |
1 Nov 1983 | USD | 2.937 | 3.062 | 2.937 | 2.937 | 1.958 | 0.0 (0.0%) | 5,300 |
31 Oct 1983 | USD | 2.937 | 3 | 2.937 | 2.937 | 1.958 | +0.062 (+2.16%) | 5,900 |
28 Oct 1983 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.9167 | -0.125 (-4.17%) | 6,400 |
27 Oct 1983 | USD | 3 | 3.25 | 3 | 3 | 2 | 0.0 (0.0%) | 2,200 |
26 Oct 1983 | USD | 3 | 3.25 | 3 | 3 | 2 | -0.125 (-4%) | 4,000 |
25 Oct 1983 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 2.0833 | 0.0 (0.0%) | 3,400 |
24 Oct 1983 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 2.0833 | 0.0 (0.0%) | 7,400 |
21 Oct 1983 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 2.0833 | 0.0 (0.0%) | 3,400 |
20 Oct 1983 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 2.0833 | 0.0 (0.0%) | 3,100 |
19 Oct 1983 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 2.0833 | 0.0 (0.0%) | 1,800 |
18 Oct 1983 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 2.0833 | -0.125 (-3.85%) | 15,100 |
17 Oct 1983 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 2.1667 | -0.062 (-1.87%) | 2,100 |
14 Oct 1983 | USD | 3.312 | 3.5 | 3.312 | 3.312 | 2.208 | 0.0 (0.0%) | 2,400 |
13 Oct 1983 | USD | 3.312 | 3.5 | 3.312 | 3.312 | 2.208 | 0.0 (0.0%) | 4,100 |
12 Oct 1983 | USD | 3.312 | 3.437 | 3.312 | 3.312 | 2.208 | +0.562 (+20.44%) | 18,100 |
11 Oct 1983 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.8333 | 0.0 (0.0%) | 9,000 |
10 Oct 1983 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.8333 | -0.5 (-15.38%) | 28,700 |
7 Oct 1983 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 2.1667 | -0.5 (-13.33%) | 11,700 |
6 Oct 1983 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 2.5 | -0.125 (-3.23%) | 14,000 |
5 Oct 1983 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 2.5833 | -0.125 (-3.13%) | 500 |
4 Oct 1983 | USD | 4 | 4.125 | 4 | 4 | 2.6667 | 0.0 (0.0%) | 5,400 |
3 Oct 1983 | USD | 4 | 4.125 | 4 | 4 | 2.6667 | 0.0 (0.0%) | 1,500 |
30 Sep 1983 | USD | 4 | 4.187 | 4 | 4 | 2.6667 | 0.0 (0.0%) | 1,600 |
29 Sep 1983 | USD | 4 | 4.187 | 4 | 4 | 2.6667 | -0.125 (-3.03%) | 24,600 |