| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1983 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 2.75 | 0.0 (0.0%) | 7,300 |
| 27 Sep 1983 | USD | 4.125 | 4.312 | 4.125 | 4.125 | 2.75 | 0.0 (0.0%) | 1,300 |
| 26 Sep 1983 | USD | 4.125 | 4.312 | 4.125 | 4.125 | 2.75 | -0.125 (-2.94%) | 22,100 |
| 23 Sep 1983 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 6,000 |
| 22 Sep 1983 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.8333 | -0.062 (-1.44%) | 4,800 |
| 21 Sep 1983 | USD | 4.312 | 4.5 | 4.312 | 4.312 | 2.8747 | 0.0 (0.0%) | 8,000 |
| 20 Sep 1983 | USD | 4.312 | 4.5 | 4.312 | 4.312 | 2.8747 | +0.187 (+4.53%) | 14,000 |
| 19 Sep 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.75 | 0.0 (0.0%) | 5,600 |
| 16 Sep 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.75 | 0.0 (0.0%) | 4,100 |
| 15 Sep 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.75 | 0.0 (0.0%) | 1,100 |
| 14 Sep 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.75 | 0.0 (0.0%) | 28,000 |
| 13 Sep 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.75 | -0.125 (-2.94%) | 10,000 |
| 12 Sep 1983 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 3,200 |
| 9 Sep 1983 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 7,600 |
| 8 Sep 1983 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 27,800 |
| 7 Sep 1983 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 2,600 |
| 6 Sep 1983 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 1,500 |
| 5 Sep 1983 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.8333 | +0.25 (+6.25%) | 6,800 |
| 1 Sep 1983 | USD | 4 | 4.25 | 4 | 4 | 2.6667 | 0.0 (0.0%) | 3,300 |
| 31 Aug 1983 | USD | 4 | 4.25 | 4 | 4 | 2.6667 | 0.0 (0.0%) | 6,700 |
| 30 Aug 1983 | USD | 4 | 4.125 | 4 | 4 | 2.6667 | 0.0 (0.0%) | 11,300 |
| 29 Aug 1983 | USD | 4 | 4.25 | 4 | 4 | 2.6667 | 0.0 (0.0%) | 7,200 |
| 26 Aug 1983 | USD | 4 | 4.25 | 4 | 4 | 2.6667 | 0.0 (0.0%) | 3,200 |
| 25 Aug 1983 | USD | 4 | 4.25 | 4 | 4 | 2.6667 | 0.0 (0.0%) | 1,500 |
| 24 Aug 1983 | USD | 4 | 4.25 | 4 | 4 | 2.6667 | 0.0 (0.0%) | 2,900 |
| 23 Aug 1983 | USD | 4 | 4.25 | 4 | 4 | 2.6667 | 0.0 (0.0%) | 25,300 |
| 22 Aug 1983 | USD | 4 | 4.25 | 4 | 4 | 2.6667 | 0.0 (0.0%) | 10,700 |
| 19 Aug 1983 | USD | 4 | 4.25 | 4 | 4 | 2.6667 | +0.125 (+3.23%) | 15,500 |
| 18 Aug 1983 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 2.5833 | -0.125 (-3.13%) | 10,700 |
