Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1983 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 2.5833 | +0.125 (+3.33%) | 33,800 |
15 Aug 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 2.5 | +0.125 (+3.45%) | 2,900 |
12 Aug 1983 | USD | 3.625 | 4 | 3.625 | 3.625 | 2.4167 | -0.125 (-3.33%) | 4,300 |
11 Aug 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 2.5 | +0.125 (+3.45%) | 10,600 |
10 Aug 1983 | USD | 3.625 | 4 | 3.625 | 3.625 | 2.4167 | -0.125 (-3.33%) | 12,500 |
9 Aug 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 2.5 | 0.0 (0.0%) | 8,300 |
8 Aug 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 2.5 | 0.0 (0.0%) | 6,200 |
5 Aug 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 2.5 | -0.312 (-7.68%) | 25,700 |
4 Aug 1983 | USD | 4.062 | 4.25 | 4.062 | 4.062 | 2.708 | 0.0 (0.0%) | 10,300 |
3 Aug 1983 | USD | 4.062 | 4.25 | 4.062 | 4.062 | 2.708 | -0.188 (-4.42%) | 9,400 |
2 Aug 1983 | USD | 4.25 | 4.437 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 15,800 |
1 Aug 1983 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.8333 | -0.125 (-2.86%) | 14,900 |
29 Jul 1983 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.9167 | 0.0 (0.0%) | 12,400 |
28 Jul 1983 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.9167 | 0.0 (0.0%) | 0 |
27 Jul 1983 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.9167 | 0.0 (0.0%) | 24,300 |
26 Jul 1983 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.9167 | +0.125 (+2.94%) | 6,500 |
25 Jul 1983 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.8333 | -0.125 (-2.86%) | 4,600 |
22 Jul 1983 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.9167 | +0.125 (+2.94%) | 10,500 |
21 Jul 1983 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 12,300 |
20 Jul 1983 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 11,200 |
19 Jul 1983 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 14,900 |
18 Jul 1983 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 9,200 |
15 Jul 1983 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.8333 | -0.125 (-2.86%) | 12,300 |
14 Jul 1983 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.9167 | +0.125 (+2.94%) | 20,200 |
13 Jul 1983 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.8333 | -0.125 (-2.86%) | 11,800 |
12 Jul 1983 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.9167 | -0.187 (-4.10%) | 38,500 |
11 Jul 1983 | USD | 4.562 | 4.812 | 4.562 | 4.562 | 3.0413 | 0.0 (0.0%) | 7,400 |
8 Jul 1983 | USD | 4.562 | 4.812 | 4.562 | 4.562 | 3.0413 | +0.062 (+1.38%) | 4,600 |
7 Jul 1983 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 3 | 0.0 (0.0%) | 18,200 |
6 Jul 1983 | USD | 4.5 | 4.687 | 4.5 | 4.5 | 3 | +0.313 (+7.48%) | 86,400 |