| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1983 | USD | 4.25 | 4.437 | 4.25 | 4.25 | 2.8333 | +0.313 (+7.95%) | 49,700 |
| 20 May 1983 | USD | 3.937 | 4.125 | 3.937 | 3.937 | 2.6247 | 0.0 (0.0%) | 19,100 |
| 19 May 1983 | USD | 3.937 | 4.062 | 3.937 | 3.937 | 2.6247 | +0.062 (+1.60%) | 12,100 |
| 18 May 1983 | USD | 3.875 | 4.062 | 3.875 | 3.875 | 2.5833 | +0.188 (+5.10%) | 32,700 |
| 17 May 1983 | USD | 3.687 | 3.937 | 3.687 | 3.687 | 2.458 | +0.062 (+1.71%) | 31,900 |
| 16 May 1983 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 2.4167 | 0.0 (0.0%) | 23,800 |
| 13 May 1983 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 2.4167 | 0.0 (0.0%) | 21,000 |
| 12 May 1983 | USD | 3.625 | 3.687 | 3.625 | 3.625 | 2.4167 | +0.063 (+1.77%) | 21,200 |
| 11 May 1983 | USD | 3.562 | 3.75 | 3.562 | 3.562 | 2.3747 | +0.062 (+1.77%) | 19,200 |
| 10 May 1983 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.3333 | 0.0 (0.0%) | 12,400 |
| 9 May 1983 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.3333 | -0.062 (-1.74%) | 13,300 |
| 6 May 1983 | USD | 3.562 | 3.75 | 3.562 | 3.562 | 2.3747 | -0.063 (-1.74%) | 24,400 |
| 5 May 1983 | USD | 3.625 | 3.812 | 3.625 | 3.625 | 2.4167 | 0.0 (0.0%) | 18,500 |
| 4 May 1983 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 2.4167 | 0.0 (0.0%) | 7,600 |
| 3 May 1983 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 2.4167 | -0.437 (-10.76%) | 24,600 |
| 2 May 1983 | USD | 4.062 | 4.25 | 4.062 | 4.062 | 2.708 | -0.063 (-1.53%) | 16,900 |
| 29 Apr 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.75 | -0.125 (-2.94%) | 9,300 |
| 28 Apr 1983 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 13,000 |
| 27 Apr 1983 | USD | 4.25 | 4.437 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 18,600 |
| 26 Apr 1983 | USD | 4.25 | 4.437 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 15,200 |
| 25 Apr 1983 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 20,200 |
| 22 Apr 1983 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.8333 | -0.187 (-4.21%) | 60,200 |
| 21 Apr 1983 | USD | 4.437 | 4.625 | 4.437 | 4.437 | 2.958 | +0.437 (+10.93%) | 122,400 |
| 20 Apr 1983 | USD | 4 | 4.125 | 4 | 4 | 2.6667 | +0.125 (+3.23%) | 76,500 |
| 19 Apr 1983 | USD | 3.875 | 4.062 | 3.875 | 3.875 | 2.5833 | 0.0 (0.0%) | 17,900 |
| 18 Apr 1983 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 2.5833 | -0.125 (-3.13%) | 42,300 |
| 15 Apr 1983 | USD | 4 | 4.187 | 4 | 4 | 2.6667 | +0.188 (+4.93%) | 66,400 |
| 14 Apr 1983 | USD | 3.812 | 4 | 3.812 | 3.812 | 2.5413 | +0.125 (+3.39%) | 26,600 |
| 13 Apr 1983 | USD | 3.687 | 3.875 | 3.687 | 3.687 | 2.458 | 0.0 (0.0%) | 13,100 |
| 12 Apr 1983 | USD | 3.687 | 3.812 | 3.687 | 3.687 | 2.458 | -0.063 (-1.68%) | 21,400 |
