| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1983 | USD | 3 | 3.125 | 3 | 3 | 2 | +0.125 (+4.35%) | 51,400 |
| 24 Feb 1983 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.9167 | +0.125 (+4.55%) | 40,200 |
| 23 Feb 1983 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 1.8333 | +0.125 (+4.76%) | 62,400 |
| 22 Feb 1983 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.75 | 0.0 (0.0%) | 5,300 |
| 21 Feb 1983 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.75 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.75 | 0.0 (0.0%) | 17,700 |
| 17 Feb 1983 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.75 | 0.0 (0.0%) | 11,300 |
| 16 Feb 1983 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.75 | 0.0 (0.0%) | 12,700 |
| 15 Feb 1983 | USD | 2.625 | 3 | 2.625 | 2.625 | 1.75 | 0.0 (0.0%) | 6,400 |
| 14 Feb 1983 | USD | 2.625 | 3 | 2.625 | 2.625 | 1.75 | +0.063 (+2.46%) | 20,200 |
| 11 Feb 1983 | USD | 2.562 | 2.812 | 2.562 | 2.562 | 1.708 | +0.187 (+7.87%) | 27,900 |
| 10 Feb 1983 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 1.5833 | +0.188 (+8.60%) | 66,700 |
| 9 Feb 1983 | USD | 2.187 | 2.312 | 2.187 | 2.187 | 1.458 | 0.0 (0.0%) | 14,900 |
| 8 Feb 1983 | USD | 2.187 | 2.312 | 2.187 | 2.187 | 1.458 | 0.0 (0.0%) | 25,500 |
| 7 Feb 1983 | USD | 2.187 | 2.312 | 2.187 | 2.187 | 1.458 | 0.0 (0.0%) | 25,100 |
| 4 Feb 1983 | USD | 2.187 | 2.375 | 2.187 | 2.187 | 1.458 | +0.062 (+2.92%) | 20,300 |
| 3 Feb 1983 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1.4167 | 0.0 (0.0%) | 13,100 |
| 2 Feb 1983 | USD | 2.125 | 2.187 | 2.125 | 2.125 | 1.4167 | -0.125 (-5.56%) | 28,400 |
| 1 Feb 1983 | USD | 2.25 | 2.312 | 2.25 | 2.25 | 1.5 | 0.0 (0.0%) | 12,700 |
| 31 Jan 1983 | USD | 2.25 | 2.312 | 2.25 | 2.25 | 1.5 | +0.25 (+12.50%) | 62,100 |
| 28 Jan 1983 | USD | 2 | 2.125 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 9,500 |
| 27 Jan 1983 | USD | 2 | 2.125 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 12,600 |
| 26 Jan 1983 | USD | 2 | 2.125 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 9,200 |
| 25 Jan 1983 | USD | 2 | 2.187 | 2 | 2 | 1.3333 | -0.125 (-5.88%) | 39,500 |
| 24 Jan 1983 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1.4167 | 0.0 (0.0%) | 20,400 |
| 21 Jan 1983 | USD | 2.125 | 2.312 | 2.125 | 2.125 | 1.4167 | 0.0 (0.0%) | 18,700 |
| 20 Jan 1983 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1.4167 | -0.062 (-2.83%) | 9,100 |
| 19 Jan 1983 | USD | 2.187 | 2.375 | 2.187 | 2.187 | 1.458 | -0.063 (-2.80%) | 10,000 |
| 18 Jan 1983 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 1.5 | -0.062 (-2.68%) | 3,500 |
| 17 Jan 1983 | USD | 2.312 | 2.437 | 2.312 | 2.312 | 1.5413 | +0.062 (+2.76%) | 26,400 |
