| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 80.43 | 80.92 | 80.43 | 80.87 | 80.87 | +0.22 (+0.27%) | 17,800 |
| 4 Jan 2024 | USD | 82.54 | 82.54 | 80.45 | 80.65 | 80.65 | -1.52 (-1.85%) | 14,100 |
| 3 Jan 2024 | USD | 83.64 | 85.07 | 81.96 | 82.17 | 82.17 | -1.31 (-1.57%) | 11,200 |
| 2 Jan 2024 | USD | 84.34 | 85.03 | 83.11 | 83.48 | 83.48 | -0.74 (-0.88%) | 13,500 |
| 29 Dec 2023 | USD | 86.27 | 86.27 | 84.22 | 84.22 | 84.22 | -1.7 (-1.98%) | 7,000 |
| 28 Dec 2023 | USD | 85.85 | 86.82 | 84.86 | 85.92 | 85.92 | -0.28 (-0.32%) | 7,500 |
| 27 Dec 2023 | USD | 85.79 | 87 | 85.6 | 86.2 | 86.2 | +0.36 (+0.42%) | 13,700 |
| 26 Dec 2023 | USD | 85.07 | 85.84 | 84.51 | 85.84 | 85.84 | +0.57 (+0.67%) | 5,400 |
| 22 Dec 2023 | USD | 84.45 | 86.56 | 81.36 | 85.27 | 85.27 | +0.82 (+0.97%) | 19,300 |
| 21 Dec 2023 | USD | 85.26 | 85.36 | 82.4 | 84.45 | 84.45 | -0.13 (-0.15%) | 6,900 |
| 20 Dec 2023 | USD | 83.09 | 85.59 | 82.72 | 84.58 | 84.58 | +0.98 (+1.17%) | 12,000 |
| 19 Dec 2023 | USD | 83.31 | 83.93 | 81.11 | 83.6 | 83.6 | +0.71 (+0.86%) | 8,300 |
| 18 Dec 2023 | USD | 82.25 | 84.32 | 81.01 | 82.89 | 82.89 | +1.39 (+1.71%) | 17,700 |
| 15 Dec 2023 | USD | 84.6 | 84.6 | 81.5 | 81.5 | 81.5 | -2.83 (-3.36%) | 26,700 |
| 14 Dec 2023 | USD | 85.73 | 85.73 | 82.55 | 84.33 | 84.33 | -0.73 (-0.86%) | 11,300 |
| 13 Dec 2023 | USD | 81.88 | 85.06 | 80.51 | 85.06 | 85.06 | +3.91 (+4.82%) | 22,100 |
| 12 Dec 2023 | USD | 82.26 | 82.26 | 80.21 | 81.15 | 81.15 | -0.76 (-0.93%) | 9,600 |
| 11 Dec 2023 | USD | 82.16 | 82.16 | 80.45 | 81.91 | 81.91 | +1.4 (+1.74%) | 8,600 |
| 8 Dec 2023 | USD | 82 | 82.66 | 80.33 | 80.51 | 80.51 | -1.49 (-1.82%) | 11,300 |
| 7 Dec 2023 | USD | 81.57 | 82.34 | 81.56 | 82 | 82 | +0.44 (+0.54%) | 13,000 |
| 6 Dec 2023 | USD | 82.05 | 82.86 | 78.57 | 81.56 | 81.56 | -0.17 (-0.21%) | 15,800 |
| 5 Dec 2023 | USD | 84.5 | 84.5 | 81.73 | 81.73 | 81.73 | -2.46 (-2.92%) | 7,400 |
| 4 Dec 2023 | USD | 84.54 | 86.17 | 84.03 | 84.19 | 84.19 | -0.77 (-0.91%) | 8,400 |
| 1 Dec 2023 | USD | 84.68 | 86.07 | 84.35 | 84.96 | 84.96 | +0.66 (+0.78%) | 11,100 |
| 30 Nov 2023 | USD | 85 | 87.21 | 84 | 84.3 | 84.3 | -0.69 (-0.81%) | 12,200 |
| 29 Nov 2023 | USD | 82.15 | 84.99 | 82.04 | 84.99 | 84.99 | +2.83 (+3.44%) | 8,300 |
| 28 Nov 2023 | USD | 83.91 | 83.91 | 82.12 | 82.16 | 82.16 | -1.46 (-1.75%) | 16,600 |
| 27 Nov 2023 | USD | 82.95 | 83.76 | 82.75 | 83.62 | 83.62 | +0.75 (+0.91%) | 7,700 |
| 24 Nov 2023 | USD | 82.65 | 83.01 | 82.21 | 82.87 | 82.87 | +0.42 (+0.51%) | 5,100 |
| 22 Nov 2023 | USD | 83.35 | 83.62 | 82.45 | 82.45 | 82.45 | -0.9 (-1.08%) | 9,900 |
