Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 84.39 | 84.72 | 83.33 | 83.35 | 83.35 | -0.58 (-0.69%) | 3,900 |
20 Nov 2023 | USD | 83.22 | 85.42 | 83.17 | 83.93 | 83.93 | -0.07 (-0.08%) | 14,100 |
17 Nov 2023 | USD | 85.82 | 85.88 | 83.2 | 84 | 84 | -0.95 (-1.12%) | 10,200 |
16 Nov 2023 | USD | 85.1 | 87.18 | 84.08 | 84.95 | 84.95 | -0.81 (-0.94%) | 11,700 |
15 Nov 2023 | USD | 85.18 | 87.86 | 85.18 | 85.76 | 85.76 | -0.24 (-0.28%) | 9,300 |
14 Nov 2023 | USD | 84.5 | 86.78 | 84.02 | 86 | 86 | +4.57 (+5.61%) | 14,600 |
13 Nov 2023 | USD | 79.48 | 81.97 | 78.9 | 81.43 | 81.43 | +2.43 (+3.08%) | 22,800 |
10 Nov 2023 | USD | 79.54 | 80.45 | 78.4 | 79 | 79 | -0.15 (-0.19%) | 6,900 |
9 Nov 2023 | USD | 79.54 | 80.91 | 78.71 | 79.15 | 79.15 | +0.27 (+0.34%) | 14,000 |
8 Nov 2023 | USD | 79 | 79.78 | 76.9 | 78.88 | 78.88 | +0.56 (+0.72%) | 16,300 |
7 Nov 2023 | USD | 79.54 | 81.99 | 77.93 | 78.32 | 78.32 | -1.7 (-2.12%) | 10,700 |
6 Nov 2023 | USD | 82.93 | 85 | 80.02 | 80.02 | 80.02 | -0.96 (-1.19%) | 12,800 |
3 Nov 2023 | USD | 80 | 81.99 | 80 | 80.98 | 80.98 | +1.08 (+1.35%) | 7,300 |
2 Nov 2023 | USD | 79.79 | 80.07 | 78.53 | 79.9 | 79.9 | +0.72 (+0.91%) | 10,800 |
1 Nov 2023 | USD | 80.04 | 80.04 | 78.51 | 79.18 | 79.18 | -0.34 (-0.43%) | 5,600 |
31 Oct 2023 | USD | 79.9 | 80.54 | 78.89 | 79.52 | 79.52 | +0.53 (+0.67%) | 7,200 |
30 Oct 2023 | USD | 77.84 | 79.38 | 76.01 | 78.99 | 78.99 | +1.92 (+2.49%) | 7,300 |
27 Oct 2023 | USD | 78 | 78 | 77.01 | 77.07 | 77.07 | -0.7 (-0.90%) | 7,200 |
26 Oct 2023 | USD | 78.36 | 79.26 | 75 | 77.77 | 77.77 | -1.73 (-2.18%) | 15,800 |
25 Oct 2023 | USD | 80.44 | 80.45 | 78.56 | 79.5 | 79.5 | -1.44 (-1.78%) | 9,100 |
24 Oct 2023 | USD | 81.2 | 81.37 | 80.52 | 80.94 | 80.94 | +0.55 (+0.68%) | 5,500 |
23 Oct 2023 | USD | 81.38 | 82.62 | 80.39 | 80.39 | 80.39 | -0.83 (-1.02%) | 8,800 |
20 Oct 2023 | USD | 83.01 | 83.01 | 80.83 | 81.22 | 81.22 | -1.43 (-1.73%) | 8,800 |
19 Oct 2023 | USD | 83.3 | 84.16 | 82.19 | 82.65 | 82.65 | -0.55 (-0.66%) | 13,000 |
18 Oct 2023 | USD | 84.1 | 84.31 | 83.08 | 83.2 | 83.2 | -1.11 (-1.32%) | 7,300 |
17 Oct 2023 | USD | 84.54 | 85.7 | 84.02 | 84.31 | 84.31 | -0.04 (-0.05%) | 10,400 |
16 Oct 2023 | USD | 84.51 | 85.25 | 84.04 | 84.35 | 84.35 | +1.1 (+1.32%) | 7,400 |
13 Oct 2023 | USD | 84.3 | 85.96 | 83.25 | 83.25 | 83.25 | -1.02 (-1.21%) | 7,300 |
12 Oct 2023 | USD | 84.51 | 85.06 | 84.27 | 84.27 | 84.27 | -1.6 (-1.86%) | 9,700 |
11 Oct 2023 | USD | 85.58 | 87 | 85.37 | 85.87 | 85.87 | -1.18 (-1.36%) | 6,200 |