| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 86.45 | 87.99 | 86.45 | 87.05 | 87.05 | +1.7 (+1.99%) | 13,200 |
| 9 Oct 2023 | USD | 86.15 | 86.26 | 85.16 | 85.35 | 85.35 | -1.4 (-1.61%) | 6,200 |
| 6 Oct 2023 | USD | 87 | 87.07 | 86.55 | 86.75 | 86.75 | -0.1 (-0.12%) | 6,700 |
| 5 Oct 2023 | USD | 86.41 | 87.39 | 86.41 | 86.85 | 86.85 | +0.1 (+0.12%) | 9,100 |
| 4 Oct 2023 | USD | 86.25 | 87.08 | 85.59 | 86.75 | 86.75 | +0.75 (+0.87%) | 12,200 |
| 3 Oct 2023 | USD | 86.34 | 86.7 | 84.21 | 86 | 86 | +0.23 (+0.27%) | 9,800 |
| 2 Oct 2023 | USD | 86.28 | 86.67 | 85.25 | 85.77 | 85.77 | -0.23 (-0.27%) | 12,800 |
| 29 Sep 2023 | USD | 88.94 | 88.94 | 85.71 | 86 | 86 | -2.15 (-2.44%) | 14,500 |
| 28 Sep 2023 | USD | 89.15 | 89.15 | 87.25 | 88.15 | 88.15 | -0.57 (-0.64%) | 12,600 |
| 27 Sep 2023 | USD | 88.39 | 88.72 | 87.82 | 88.72 | 88.72 | +1.09 (+1.24%) | 19,500 |
| 26 Sep 2023 | USD | 84.99 | 88.9 | 84.88 | 87.63 | 87.63 | +2.76 (+3.25%) | 30,000 |
| 25 Sep 2023 | USD | 84.79 | 85.55 | 84.5 | 84.87 | 84.87 | +0.59 (+0.70%) | 10,800 |
| 22 Sep 2023 | USD | 84.33 | 85.15 | 83.89 | 84.28 | 84.28 | +0.42 (+0.50%) | 8,100 |
| 21 Sep 2023 | USD | 85.62 | 85.62 | 83.86 | 83.86 | 83.86 | -1.79 (-2.09%) | 5,900 |
| 20 Sep 2023 | USD | 85.39 | 85.9 | 85 | 85.65 | 85.65 | +0.35 (+0.41%) | 10,600 |
| 19 Sep 2023 | USD | 86.57 | 87.13 | 85.02 | 85.3 | 85.3 | -0.35 (-0.41%) | 15,300 |
| 18 Sep 2023 | USD | 83.99 | 86.4 | 83.99 | 85.65 | 85.65 | +1.77 (+2.11%) | 13,900 |
| 15 Sep 2023 | USD | 85.49 | 85.49 | 83.63 | 83.88 | 83.88 | -1.62 (-1.89%) | 23,400 |
| 14 Sep 2023 | USD | 86.22 | 86.58 | 84.5 | 85.5 | 85.5 | +0.13 (+0.15%) | 8,800 |
| 13 Sep 2023 | USD | 85.51 | 86.2 | 84.07 | 85.37 | 85.37 | -1.43 (-1.65%) | 16,294 |
| 12 Sep 2023 | USD | 87.01 | 87.96 | 86.77 | 86.8 | 86.8 | -0.25 (-0.29%) | 8,297 |
| 11 Sep 2023 | USD | 88.61 | 89.82 | 87.05 | 87.05 | 87.05 | -0.81 (-0.92%) | 13,600 |
| 8 Sep 2023 | USD | 87.66 | 88.58 | 87.66 | 87.86 | 87.86 | +0.44 (+0.50%) | 10,400 |
| 7 Sep 2023 | USD | 88.7 | 89.46 | 87.42 | 87.42 | 87.42 | -1.58 (-1.78%) | 22,500 |
| 6 Sep 2023 | USD | 89.68 | 89.68 | 88.03 | 89 | 89 | -0.5 (-0.56%) | 12,000 |
| 5 Sep 2023 | USD | 90.45 | 91.34 | 89.5 | 89.5 | 89.5 | -1.1 (-1.21%) | 13,500 |
| 1 Sep 2023 | USD | 92.36 | 92.51 | 90.6 | 90.6 | 90.6 | -1 (-1.09%) | 19,200 |
| 31 Aug 2023 | USD | 93.43 | 93.54 | 91.52 | 91.6 | 91.6 | -1.15 (-1.24%) | 21,000 |
| 30 Aug 2023 | USD | 92.2 | 93.93 | 92.2 | 92.75 | 92.75 | -0.05 (-0.05%) | 13,400 |
| 29 Aug 2023 | USD | 92.39 | 93.2 | 92.39 | 92.8 | 92.8 | +0.39 (+0.42%) | 13,000 |
