Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 92.2 | 93.93 | 92.2 | 92.75 | 92.75 | -0.05 (-0.05%) | 13,400 |
29 Aug 2023 | USD | 92.39 | 93.2 | 92.39 | 92.8 | 92.8 | +0.39 (+0.42%) | 13,000 |
28 Aug 2023 | USD | 93.34 | 93.34 | 92.3 | 92.41 | 92.41 | +0.01 (+0.01%) | 12,700 |
25 Aug 2023 | USD | 93 | 93 | 91.8 | 92.4 | 92.4 | -0.3 (-0.32%) | 6,200 |
24 Aug 2023 | USD | 92.81 | 92.88 | 92.22 | 92.7 | 92.7 | -0.3 (-0.32%) | 7,900 |
23 Aug 2023 | USD | 92.5 | 93 | 92 | 93 | 93 | +0.87 (+0.94%) | 9,400 |
22 Aug 2023 | USD | 92.5 | 92.5 | 90.86 | 92.13 | 92.13 | +0.33 (+0.36%) | 10,200 |
21 Aug 2023 | USD | 92.54 | 93.34 | 91.71 | 91.8 | 91.8 | -0.31 (-0.34%) | 9,300 |
18 Aug 2023 | USD | 92.3 | 92.75 | 91.9 | 92.11 | 92.11 | -0.88 (-0.95%) | 5,000 |
17 Aug 2023 | USD | 94.69 | 94.69 | 92.03 | 92.99 | 92.99 | -1.4 (-1.48%) | 9,500 |
16 Aug 2023 | USD | 95.77 | 95.77 | 94.24 | 94.39 | 94.39 | -0.61 (-0.64%) | 8,200 |
15 Aug 2023 | USD | 96.5 | 96.5 | 94.37 | 95 | 95 | -1.2 (-1.25%) | 8,000 |
14 Aug 2023 | USD | 94.53 | 96.3 | 94.53 | 96.2 | 96.2 | +0.61 (+0.64%) | 9,800 |
11 Aug 2023 | USD | 96.51 | 96.51 | 95.04 | 95.59 | 95.59 | -0.06 (-0.06%) | 3,300 |
10 Aug 2023 | USD | 95.2 | 96.82 | 94.51 | 95.65 | 95.65 | +0.3 (+0.31%) | 5,400 |
9 Aug 2023 | USD | 96.73 | 96.96 | 95.21 | 95.35 | 95.35 | -2.05 (-2.10%) | 5,700 |
8 Aug 2023 | USD | 97.6 | 97.6 | 97.11 | 97.4 | 97.4 | -0.92 (-0.94%) | 3,700 |
7 Aug 2023 | USD | 98.84 | 98.85 | 97.42 | 98.32 | 98.32 | +0.32 (+0.33%) | 7,600 |
4 Aug 2023 | USD | 97.4 | 98.83 | 96.95 | 98 | 98 | +0.55 (+0.56%) | 19,900 |
3 Aug 2023 | USD | 96.2 | 97.5 | 95.23 | 97.45 | 97.45 | +1.34 (+1.39%) | 8,900 |
2 Aug 2023 | USD | 97.85 | 98.1 | 95.75 | 96.11 | 96.11 | -2.07 (-2.11%) | 12,500 |
1 Aug 2023 | USD | 97.59 | 98.96 | 97.59 | 98.18 | 98.18 | -0.15 (-0.15%) | 14,400 |
31 Jul 2023 | USD | 95.84 | 98.91 | 95.5 | 98.33 | 98.33 | +2.43 (+2.53%) | 29,600 |
28 Jul 2023 | USD | 95 | 96 | 94.57 | 95.9 | 95.9 | +1.55 (+1.64%) | 19,800 |
27 Jul 2023 | USD | 95.99 | 97.15 | 92.9 | 94.35 | 94.35 | -1.05 (-1.10%) | 47,300 |
26 Jul 2023 | USD | 95.53 | 96.02 | 94.4 | 95.4 | 95.4 | +0.06 (+0.06%) | 28,600 |
25 Jul 2023 | USD | 94.08 | 95.62 | 94.08 | 95.34 | 95.34 | -0.06 (-0.06%) | 10,000 |
24 Jul 2023 | USD | 94.99 | 95.58 | 94.99 | 95.4 | 95.4 | -0.03 (-0.03%) | 5,200 |
21 Jul 2023 | USD | 94.95 | 96.02 | 94.9 | 95.43 | 95.43 | +0.48 (+0.51%) | 9,400 |
20 Jul 2023 | USD | 95.91 | 95.91 | 94.62 | 94.95 | 94.95 | -1.13 (-1.18%) | 10,700 |