Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 98.3 | 98.5 | 95.79 | 96.08 | 96.08 | -2.3 (-2.34%) | 4,900 |
18 Jul 2023 | USD | 98.5 | 99.36 | 98.34 | 98.38 | 98.38 | -0.78 (-0.79%) | 4,800 |
17 Jul 2023 | USD | 98.86 | 99.46 | 97.69 | 99.16 | 99.16 | +0.41 (+0.42%) | 12,100 |
14 Jul 2023 | USD | 94.55 | 99 | 94.5 | 98.75 | 98.75 | +4.01 (+4.23%) | 37,800 |
13 Jul 2023 | USD | 95 | 95 | 94.46 | 94.74 | 94.74 | +0.72 (+0.77%) | 7,000 |
12 Jul 2023 | USD | 94.39 | 95.11 | 94 | 94.02 | 94.02 | +0.62 (+0.66%) | 12,500 |
11 Jul 2023 | USD | 93.75 | 93.99 | 92.45 | 93.4 | 93.4 | +0.09 (+0.10%) | 11,900 |
10 Jul 2023 | USD | 93.44 | 93.75 | 93.26 | 93.31 | 93.31 | -0.13 (-0.14%) | 10,700 |
7 Jul 2023 | USD | 93.97 | 94.49 | 93.44 | 93.44 | 93.44 | -0.06 (-0.06%) | 12,600 |
6 Jul 2023 | USD | 92.96 | 93.87 | 92.17 | 93.5 | 93.5 | +0.1 (+0.11%) | 7,600 |
5 Jul 2023 | USD | 93 | 94.47 | 92.6 | 93.4 | 93.4 | +0.45 (+0.48%) | 14,000 |
3 Jul 2023 | USD | 93.18 | 93.4 | 92.5 | 92.95 | 92.95 | -0.25 (-0.27%) | 4,200 |
30 Jun 2023 | USD | 93.2 | 93.6 | 92.75 | 93.2 | 93.2 | +0.5 (+0.54%) | 8,800 |
29 Jun 2023 | USD | 92.93 | 94.3 | 91.06 | 92.7 | 92.7 | +0.5 (+0.54%) | 11,500 |
28 Jun 2023 | USD | 91.6 | 94 | 91.6 | 92.2 | 92.2 | +0.49 (+0.53%) | 9,700 |
27 Jun 2023 | USD | 91.4 | 91.95 | 90.6 | 91.71 | 91.71 | +1.72 (+1.91%) | 12,500 |
26 Jun 2023 | USD | 88.48 | 90.5 | 87.65 | 89.99 | 89.99 | +2.23 (+2.54%) | 23,400 |
23 Jun 2023 | USD | 93.14 | 94 | 87.54 | 87.76 | 87.76 | -5.71 (-6.11%) | 55,100 |
22 Jun 2023 | USD | 94 | 94.4 | 93.47 | 93.47 | 93.47 | -0.28 (-0.30%) | 3,600 |
21 Jun 2023 | USD | 96.18 | 96.18 | 93.73 | 93.75 | 93.75 | -1.28 (-1.35%) | 8,600 |
20 Jun 2023 | USD | 94.92 | 96.6 | 93.47 | 95.03 | 95.03 | +0.9 (+0.96%) | 13,800 |
16 Jun 2023 | USD | 94.35 | 95.25 | 94.13 | 94.13 | 94.13 | -0.95 (-1.00%) | 13,700 |
15 Jun 2023 | USD | 95.7 | 97 | 95.08 | 95.08 | 95.08 | -0.52 (-0.54%) | 5,500 |
14 Jun 2023 | USD | 100 | 100.08 | 94.01 | 95.6 | 95.6 | -4.35 (-4.35%) | 9,300 |
13 Jun 2023 | USD | 99.25 | 100.59 | 96.48 | 99.95 | 99.95 | +1.8 (+1.83%) | 11,200 |
12 Jun 2023 | USD | 97.89 | 98.97 | 97.89 | 98.15 | 98.15 | +1.03 (+1.06%) | 4,600 |
9 Jun 2023 | USD | 99.55 | 99.98 | 97.12 | 97.12 | 97.12 | -2.17 (-2.19%) | 7,200 |
8 Jun 2023 | USD | 99.21 | 99.61 | 97.96 | 99.29 | 99.29 | -0.45 (-0.45%) | 4,300 |
7 Jun 2023 | USD | 96.97 | 99.75 | 95.81 | 99.74 | 99.74 | +3.29 (+3.41%) | 19,400 |
6 Jun 2023 | USD | 94.61 | 96.45 | 94.61 | 96.45 | 96.45 | +3.19 (+3.42%) | 5,400 |