TraceSafe Inc Recent Share Price (USX:UTOLF)

USX:UTOLF - TraceSafe Inc TraceSafe Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2023	USD	0.054	0.054	0.054	0.054	0.054	+0.013 (+30.12%)	1,000
23 Mar 2023	USD	0.0415	0.0415	0.0415	0.0415	0.0415	0.0 (0.0%)	0
22 Mar 2023	USD	0.0415	0.0415	0.0415	0.0415	0.0415	0.0 (0.0%)	0
21 Mar 2023	USD	0.0415	0.0415	0.0415	0.0415	0.0415	0.0 (0.0%)	0
20 Mar 2023	USD	0.0415	0.0415	0.0415	0.0415	0.0415	-0.002 (-4.38%)	4,250
17 Mar 2023	USD	0.0434	0.0434	0.0434	0.0434	0.0434	0.0 (0.0%)	0
16 Mar 2023	USD	0.0434	0.0434	0.0434	0.0434	0.0434	-0.011 (-19.63%)	500
15 Mar 2023	USD	0.054	0.054	0.054	0.054	0.054	+0.013 (+30.12%)	8,000
14 Mar 2023	USD	0.0415	0.0415	0.0415	0.0415	0.0415	-0.035 (-46.10%)	22,791
13 Mar 2023	USD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
10 Mar 2023	USD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
9 Mar 2023	USD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
8 Mar 2023	USD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
7 Mar 2023	USD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
6 Mar 2023	USD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
3 Mar 2023	USD	0.098	0.098	0.0749	0.077	0.077	+0.012 (+18.46%)	41,500
2 Mar 2023	USD	0.054	0.065	0.054	0.065	0.065	+0.011 (+20.37%)	11,373
1 Mar 2023	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
28 Feb 2023	USD	0.054	0.0547	0.054	0.054	0.054	0.0 (0.0%)	19,743
27 Feb 2023	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
24 Feb 2023	USD	0.0599	0.0637	0.054	0.054	0.054	-0.001 (-1.82%)	193,499
23 Feb 2023	USD	0.128	0.128	0.055	0.055	0.055	-0.072 (-56.69%)	89,645
22 Feb 2023	USD	0.127	0.127	0.127	0.127	0.127	0.0 (0.0%)	0
21 Feb 2023	USD	0.127	0.127	0.127	0.127	0.127	0.0 (0.0%)	0
17 Feb 2023	USD	0.127	0.127	0.127	0.127	0.127	0.0 (0.0%)	7,500
16 Feb 2023	USD	0.127	0.127	0.127	0.127	0.127	0.0 (0.0%)	0
15 Feb 2023	USD	0.127	0.127	0.127	0.127	0.127	+0.062 (+95.38%)	974
14 Feb 2023	USD	0.0415	0.065	0.0415	0.065	0.065	+0.022 (+51.16%)	30,273
13 Feb 2023	USD	0.043	0.043	0.043	0.043	0.043	-0.022 (-33.85%)	315
10 Feb 2023	USD	0.065	0.065	0.065	0.065	0.065	+0.011 (+20.37%)	974

First
1
2
3
4
5
Last

Unicorn Response |