Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 26.15 | 26.2398 | 26.131 | 26.2398 | 26.2398 | +0.11 (+0.42%) | 1,249 |
9 May 2024 | USD | 25.97 | 26.13 | 25.97 | 26.13 | 26.13 | +0.23 (+0.89%) | 300 |
8 May 2024 | USD | 25.88 | 25.9 | 25.77 | 25.9 | 25.9 | 0.0 (0.0%) | 600 |
7 May 2024 | USD | 25.8 | 25.9 | 25.77 | 25.9 | 25.9 | +0.35 (+1.37%) | 700 |
6 May 2024 | USD | 25.48 | 25.58 | 25.48 | 25.55 | 25.55 | +0.12 (+0.47%) | 700 |
3 May 2024 | USD | 25.33 | 25.43 | 25.33 | 25.43 | 25.43 | +0.23 (+0.91%) | 100 |
2 May 2024 | USD | 25 | 25.2 | 25 | 25.2 | 25.2 | +0.12 (+0.48%) | 1,500 |
1 May 2024 | USD | 25.21 | 25.42 | 25.08 | 25.08 | 25.08 | -0.08 (-0.32%) | 2,900 |
30 Apr 2024 | USD | 25.16 | 25.23 | 25.11 | 25.16 | 25.16 | -0.25 (-0.98%) | 1,100 |
29 Apr 2024 | USD | 25.43 | 25.5 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 300 |
26 Apr 2024 | USD | 25.35 | 25.45 | 25.32 | 25.4 | 25.4 | -0.01 (-0.04%) | 800 |
25 Apr 2024 | USD | 25.13 | 25.41 | 25.13 | 25.41 | 25.41 | -0.1 (-0.39%) | 1,000 |
24 Apr 2024 | USD | 25.36 | 25.55 | 25.36 | 25.51 | 25.51 | +0.07 (+0.28%) | 500 |
23 Apr 2024 | USD | 25.37 | 25.44 | 25.36 | 25.44 | 25.44 | +0.13 (+0.51%) | 1,900 |
22 Apr 2024 | USD | 25.42 | 25.42 | 25.31 | 25.31 | 25.31 | +0.09 (+0.36%) | 1,800 |
19 Apr 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.27 (+1.08%) | 100 |
18 Apr 2024 | USD | 24.91 | 24.95 | 24.88 | 24.95 | 24.95 | +0.16 (+0.65%) | 400 |
17 Apr 2024 | USD | 24.77 | 24.79 | 24.77 | 24.79 | 24.79 | -0.02 (-0.08%) | 800 |
16 Apr 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.01 (-0.04%) | 200 |
15 Apr 2024 | USD | 24.97 | 24.97 | 24.82 | 24.82 | 24.82 | -0.09 (-0.36%) | 300 |
12 Apr 2024 | USD | 25 | 25 | 24.85 | 24.91 | 24.91 | -0.25 (-0.99%) | 900 |
11 Apr 2024 | USD | 25.09 | 25.16 | 25.09 | 25.16 | 25.16 | -0.11 (-0.44%) | 200 |
10 Apr 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.21 (-0.82%) | 100 |
9 Apr 2024 | USD | 25.45 | 25.48 | 25.45 | 25.48 | 25.48 | -0.16 (-0.62%) | 600 |
8 Apr 2024 | USD | 25.58 | 25.64 | 25.58 | 25.64 | 25.64 | +0.04 (+0.16%) | 200 |
5 Apr 2024 | USD | 25.59 | 25.6 | 25.58 | 25.6 | 25.6 | +0.23 (+0.91%) | 400 |
4 Apr 2024 | USD | 25.77 | 25.77 | 25.37 | 25.37 | 25.37 | -0.32 (-1.25%) | 700 |
3 Apr 2024 | USD | 25.66 | 25.75 | 25.64 | 25.69 | 25.69 | -0.08 (-0.31%) | 1,200 |
2 Apr 2024 | USD | 25.71 | 25.77 | 25.71 | 25.77 | 25.77 | -0.13 (-0.50%) | 300 |
1 Apr 2024 | USD | 25.92 | 25.92 | 25.9 | 25.9 | 25.9 | -0.23 (-0.88%) | 400 |