| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 25.09 | 25.16 | 25.09 | 25.16 | 25.16 | -0.11 (-0.44%) | 200 |
| 10 Apr 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.21 (-0.82%) | 100 |
| 9 Apr 2024 | USD | 25.45 | 25.48 | 25.45 | 25.48 | 25.48 | -0.16 (-0.62%) | 600 |
| 8 Apr 2024 | USD | 25.58 | 25.64 | 25.58 | 25.64 | 25.64 | +0.04 (+0.16%) | 200 |
| 5 Apr 2024 | USD | 25.59 | 25.6 | 25.58 | 25.6 | 25.6 | +0.23 (+0.91%) | 400 |
| 4 Apr 2024 | USD | 25.77 | 25.77 | 25.37 | 25.37 | 25.37 | -0.32 (-1.25%) | 700 |
| 3 Apr 2024 | USD | 25.66 | 25.75 | 25.64 | 25.69 | 25.69 | -0.08 (-0.31%) | 1,200 |
| 2 Apr 2024 | USD | 25.71 | 25.77 | 25.71 | 25.77 | 25.77 | -0.13 (-0.50%) | 300 |
| 1 Apr 2024 | USD | 25.92 | 25.92 | 25.9 | 25.9 | 25.9 | -0.23 (-0.88%) | 400 |
| 28 Mar 2024 | USD | 26.14 | 26.14 | 26.13 | 26.13 | 26.13 | +0.2 (+0.77%) | 300 |
| 27 Mar 2024 | USD | 25.91 | 25.99 | 25.86 | 25.93 | 25.93 | +0.27 (+1.05%) | 3,000 |
| 26 Mar 2024 | USD | 25.72 | 25.72 | 25.62 | 25.66 | 25.66 | 0.0 (0.0%) | 700 |
| 25 Mar 2024 | USD | 25.63 | 25.66 | 25.63 | 25.66 | 25.66 | -0.09 (-0.35%) | 400 |
| 22 Mar 2024 | USD | 25.77 | 25.81 | 25.75 | 25.75 | 25.75 | -0.16 (-0.62%) | 2,800 |
| 21 Mar 2024 | USD | 26 | 26 | 25.91 | 25.91 | 25.91 | -0.02 (-0.08%) | 400 |
| 20 Mar 2024 | USD | 25.65 | 25.93 | 25.61 | 25.93 | 25.93 | +0.29 (+1.13%) | 1,500 |
| 19 Mar 2024 | USD | 25.54 | 25.64 | 25.5 | 25.64 | 25.64 | +0.18 (+0.71%) | 400 |
| 18 Mar 2024 | USD | 25.5 | 25.5 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 3,100 |
| 15 Mar 2024 | USD | 25.47 | 25.5 | 25.47 | 25.5 | 25.5 | +0.1 (+0.39%) | 300 |
| 14 Mar 2024 | USD | 25.42 | 25.45 | 25.4 | 25.4 | 25.4 | -0.33 (-1.28%) | 800 |
| 13 Mar 2024 | USD | 25.51 | 25.73 | 25.51 | 25.73 | 25.73 | +0.02 (+0.08%) | 800 |
| 12 Mar 2024 | USD | 25.7 | 25.8 | 25.66 | 25.71 | 25.71 | -0.01 (-0.04%) | 1,600 |
| 11 Mar 2024 | USD | 25.55 | 25.73 | 25.55 | 25.72 | 25.72 | +0.11 (+0.43%) | 1,000 |
| 8 Mar 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.05 (+0.20%) | 200 |
| 7 Mar 2024 | USD | 25.48 | 25.56 | 25.47 | 25.56 | 25.56 | +0.07 (+0.27%) | 800 |
| 6 Mar 2024 | USD | 25.47 | 25.49 | 25.43 | 25.49 | 25.49 | +0.21 (+0.83%) | 7,800 |
| 5 Mar 2024 | USD | 25.54 | 25.54 | 25.28 | 25.28 | 25.28 | -0.18 (-0.71%) | 600 |
| 4 Mar 2024 | USD | 25.42 | 25.46 | 25.42 | 25.46 | 25.46 | +0.16 (+0.63%) | 600 |
| 1 Mar 2024 | USD | 25.09 | 25.3 | 25.09 | 25.3 | 25.3 | +0.14 (+0.56%) | 200 |
| 29 Feb 2024 | USD | 24.99 | 25.16 | 24.99 | 25.16 | 25.16 | +0.22 (+0.88%) | 2,500 |
