| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 24.99 | 25.16 | 24.99 | 25.16 | 25.16 | +0.22 (+0.88%) | 2,500 |
| 28 Feb 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 100 |
| 27 Feb 2024 | USD | 24.99 | 24.99 | 24.93 | 24.95 | 24.95 | +0.13 (+0.52%) | 1,000 |
| 26 Feb 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.02 (-0.08%) | 200 |
| 23 Feb 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.07 (-0.28%) | 400 |
| 22 Feb 2024 | USD | 24.5 | 24.92 | 24.5 | 24.91 | 24.91 | +0.54 (+2.22%) | 4,700 |
| 21 Feb 2024 | USD | 24.3 | 24.37 | 24.25 | 24.37 | 24.37 | +0.2 (+0.83%) | 6,100 |
| 20 Feb 2024 | USD | 23.97 | 24.19 | 23.97 | 24.17 | 24.17 | -0.02 (-0.08%) | 3,900 |
| 16 Feb 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.07 (-0.29%) | 100 |
| 15 Feb 2024 | USD | 24.25 | 24.26 | 24.25 | 24.26 | 24.26 | +0.19 (+0.79%) | 300 |
| 14 Feb 2024 | USD | 24.04 | 24.07 | 24.02 | 24.07 | 24.07 | +0.24 (+1.01%) | 800 |
| 13 Feb 2024 | USD | 24.04 | 24.04 | 23.71 | 23.83 | 23.83 | -0.4 (-1.65%) | 1,500 |
| 12 Feb 2024 | USD | 24.18 | 24.23 | 24.18 | 24.23 | 24.23 | +0.11 (+0.46%) | 200 |
| 9 Feb 2024 | USD | 24.13 | 24.22 | 24.1 | 24.12 | 24.12 | -0.06 (-0.25%) | 3,500 |
| 8 Feb 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.07 (-0.29%) | 100 |
| 7 Feb 2024 | USD | 24.24 | 24.25 | 24.2 | 24.25 | 24.25 | +0.15 (+0.62%) | 1,500 |
| 6 Feb 2024 | USD | 24.07 | 24.1 | 24.06 | 24.1 | 24.1 | +0.49 (+2.08%) | 3,100 |
| 5 Feb 2024 | USD | 23.66 | 23.66 | 23.61 | 23.61 | 23.61 | -0.35 (-1.46%) | 1,800 |
| 2 Feb 2024 | USD | 23.87 | 24 | 23.87 | 23.96 | 23.96 | -0.15 (-0.62%) | 5,200 |
| 1 Feb 2024 | USD | 24.11 | 24.11 | 24.01 | 24.11 | 24.11 | +0.08 (+0.33%) | 600 |
| 31 Jan 2024 | USD | 24.17 | 24.17 | 23.96 | 24.03 | 24.03 | -0.14 (-0.58%) | 1,200 |
| 30 Jan 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.04 (+0.17%) | 300 |
| 29 Jan 2024 | USD | 23.99 | 24.13 | 23.9 | 24.13 | 24.13 | +0.24 (+1.00%) | 8,300 |
| 26 Jan 2024 | USD | 23.91 | 23.92 | 23.84 | 23.89 | 23.89 | +0.03 (+0.13%) | 1,800 |
| 25 Jan 2024 | USD | 23.7 | 23.86 | 23.68 | 23.86 | 23.86 | +0.45 (+1.92%) | 3,600 |
| 24 Jan 2024 | USD | 23.88 | 23.88 | 23.41 | 23.41 | 23.41 | -0.41 (-1.72%) | 2,300 |
| 23 Jan 2024 | USD | 23.88 | 23.88 | 23.75 | 23.82 | 23.82 | -0.04 (-0.17%) | 600 |
| 22 Jan 2024 | USD | 23.75 | 23.86 | 23.73 | 23.86 | 23.86 | +0.24 (+1.02%) | 165,200 |
| 19 Jan 2024 | USD | 23.47 | 23.64 | 23.47 | 23.62 | 23.62 | +0.15 (+0.64%) | 49,200 |
| 18 Jan 2024 | USD | 23.47 | 23.47 | 23.3 | 23.47 | 23.47 | +0.04 (+0.17%) | 1,700 |
