| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 23.54 | 23.55 | 23.41 | 23.43 | 23.43 | -0.06 (-0.26%) | 13,100 |
| 16 Jan 2024 | USD | 23.61 | 23.61 | 23.46 | 23.49 | 23.49 | -0.09 (-0.38%) | 2,800 |
| 12 Jan 2024 | USD | 23.42 | 23.6 | 23.42 | 23.58 | 23.58 | +0.08 (+0.34%) | 9,100 |
| 11 Jan 2024 | USD | 23.47 | 23.52 | 23.43 | 23.5 | 23.5 | -0.05 (-0.21%) | 9,400 |
| 10 Jan 2024 | USD | 23.62 | 23.62 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 1,100 |
| 9 Jan 2024 | USD | 23.56 | 23.63 | 23.5 | 23.6 | 23.6 | -0.2 (-0.84%) | 4,000 |
| 8 Jan 2024 | USD | 23.59 | 23.8 | 23.59 | 23.8 | 23.8 | +0.35 (+1.49%) | 1,800 |
| 5 Jan 2024 | USD | 23.5 | 23.5 | 23.38 | 23.45 | 23.45 | +0.02 (+0.09%) | 1,600 |
| 4 Jan 2024 | USD | 23.64 | 23.64 | 23.41 | 23.43 | 23.43 | -0.19 (-0.80%) | 26,400 |
| 3 Jan 2024 | USD | 23.73 | 23.73 | 23.62 | 23.62 | 23.62 | -0.07 (-0.30%) | 7,000 |
| 2 Jan 2024 | USD | 23.54 | 23.79 | 23.54 | 23.69 | 23.69 | -0.1 (-0.42%) | 2,700 |
| 29 Dec 2023 | USD | 23.9 | 23.9 | 23.72 | 23.79 | 23.79 | -0.11 (-0.46%) | 2,400 |
| 28 Dec 2023 | USD | 23.94 | 23.96 | 23.86 | 23.9 | 23.9 | +0.02 (+0.08%) | 1,500 |
| 27 Dec 2023 | USD | 23.9 | 23.91 | 23.81 | 23.88 | 23.88 | +0.04 (+0.17%) | 6,200 |
| 26 Dec 2023 | USD | 23.83 | 23.87 | 23.8 | 23.84 | 23.84 | -0.64 (-2.61%) | 2,100 |
| 22 Dec 2023 | USD | 24.38 | 24.48 | 24.33 | 24.48 | 24.48 | +0.22 (+0.91%) | 1,700 |
| 21 Dec 2023 | USD | 24.11 | 24.26 | 24.11 | 24.26 | 24.26 | +0.27 (+1.13%) | 300 |
| 20 Dec 2023 | USD | 24.08 | 24.27 | 23.99 | 23.99 | 23.99 | -0.26 (-1.07%) | 1,300 |
| 19 Dec 2023 | USD | 24.23 | 24.25 | 24.22 | 24.25 | 24.25 | +0.15 (+0.62%) | 600 |
| 18 Dec 2023 | USD | 24.11 | 24.11 | 24.1 | 24.1 | 24.1 | +0.09 (+0.37%) | 100 |
| 15 Dec 2023 | USD | 23.9 | 24.01 | 23.9 | 24.01 | 24.01 | -0.12 (-0.50%) | 47,600 |
| 14 Dec 2023 | USD | 24.24 | 24.24 | 24.13 | 24.13 | 24.13 | -0.04 (-0.17%) | 3,100 |
| 13 Dec 2023 | USD | 23.71 | 24.17 | 23.71 | 24.17 | 24.17 | +0.46 (+1.94%) | 1,800 |
| 12 Dec 2023 | USD | 23.77 | 23.8 | 23.65 | 23.71 | 23.71 | -0.22 (-0.92%) | 48,900 |
| 11 Dec 2023 | USD | 23.83 | 23.93 | 23.83 | 23.93 | 23.93 | +0.37 (+1.57%) | 3,200 |
| 8 Dec 2023 | USD | 23.44 | 23.6 | 23.44 | 23.56 | 23.56 | +0.07 (+0.30%) | 5,900 |
| 7 Dec 2023 | USD | 23.49 | 23.52 | 23.47 | 23.49 | 23.49 | +0.04 (+0.17%) | 1,700 |
| 6 Dec 2023 | USD | 23.47 | 23.49 | 23.43 | 23.45 | 23.45 | +0.09 (+0.39%) | 28,300 |
| 5 Dec 2023 | USD | 23.35 | 23.42 | 23.35 | 23.36 | 23.36 | -0.18 (-0.76%) | 1,600 |
| 4 Dec 2023 | USD | 23.49 | 23.54 | 23.49 | 23.54 | 23.54 | -0.03 (-0.13%) | 4,100 |
