Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 23.25 | 23.27 | 23.17 | 23.17 | 23.17 | -0.12 (-0.52%) | 1,400 |
28 Nov 2023 | USD | 23.32 | 23.32 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 1,400 |
27 Nov 2023 | USD | 23.26 | 23.31 | 23.26 | 23.29 | 23.29 | -0.09 (-0.38%) | 1,600 |
24 Nov 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.04 (+0.17%) | 100 |
22 Nov 2023 | USD | 23.36 | 23.36 | 23.28 | 23.34 | 23.34 | +0.04 (+0.17%) | 1,100 |
21 Nov 2023 | USD | 23.34 | 23.34 | 23.22 | 23.3 | 23.3 | +0.03 (+0.13%) | 900 |
20 Nov 2023 | USD | 23.25 | 23.29 | 23.25 | 23.27 | 23.27 | +0.06 (+0.26%) | 1,000 |
17 Nov 2023 | USD | 23.14 | 23.24 | 23.13 | 23.21 | 23.21 | +0.03 (+0.13%) | 499,100 |
16 Nov 2023 | USD | 23.2 | 23.2 | 23.09 | 23.18 | 23.18 | -0.04 (-0.17%) | 11,400 |
15 Nov 2023 | USD | 23.28 | 23.28 | 23.22 | 23.22 | 23.22 | +0.08 (+0.35%) | 400 |
14 Nov 2023 | USD | 22.98 | 23.14 | 22.92 | 23.14 | 23.14 | +0.62 (+2.75%) | 23,700 |
13 Nov 2023 | USD | 22.54 | 22.55 | 22.48 | 22.52 | 22.52 | -0.07 (-0.31%) | 1,500 |
10 Nov 2023 | USD | 22.4 | 22.59 | 22.4 | 22.59 | 22.59 | +0.23 (+1.03%) | 8,500 |
9 Nov 2023 | USD | 22.52 | 22.52 | 22.33 | 22.36 | 22.36 | -0.12 (-0.53%) | 34,400 |
8 Nov 2023 | USD | 22.43 | 22.48 | 22.43 | 22.48 | 22.48 | -0.08 (-0.35%) | 400 |
7 Nov 2023 | USD | 22.61 | 22.61 | 22.54 | 22.56 | 22.56 | -0.17 (-0.75%) | 1,200 |
6 Nov 2023 | USD | 22.77 | 22.77 | 22.67 | 22.73 | 22.73 | -0.07 (-0.31%) | 9,600 |
3 Nov 2023 | USD | 22.46 | 22.9 | 22.46 | 22.8 | 22.8 | +0.28 (+1.24%) | 3,100 |
2 Nov 2023 | USD | 22.37 | 22.52 | 22.37 | 22.52 | 22.52 | +0.41 (+1.85%) | 2,200 |
1 Nov 2023 | USD | 22.04 | 22.14 | 21.96 | 22.11 | 22.11 | +0.06 (+0.27%) | 9,000 |
31 Oct 2023 | USD | 21.7 | 22.05 | 21.7 | 22.05 | 22.05 | +0.3 (+1.38%) | 18,100 |
30 Oct 2023 | USD | 21.67 | 21.79 | 21.67 | 21.75 | 21.75 | +0.12 (+0.55%) | 6,000 |
27 Oct 2023 | USD | 21.66 | 21.66 | 21.59 | 21.63 | 21.63 | -0.31 (-1.41%) | 1,400 |
26 Oct 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.27 (-1.22%) | 500 |
25 Oct 2023 | USD | 22.32 | 22.32 | 22.21 | 22.21 | 22.21 | -0.27 (-1.20%) | 700 |
24 Oct 2023 | USD | 22.49 | 22.52 | 22.43 | 22.48 | 22.48 | +0.17 (+0.76%) | 7,100 |
23 Oct 2023 | USD | 22.33 | 22.46 | 22.29 | 22.31 | 22.31 | -0.12 (-0.53%) | 1,500 |
20 Oct 2023 | USD | 22.46 | 22.53 | 22.41 | 22.43 | 22.43 | -0.17 (-0.75%) | 1,400 |
19 Oct 2023 | USD | 22.74 | 22.82 | 22.6 | 22.6 | 22.6 | -0.26 (-1.14%) | 4,100 |
18 Oct 2023 | USD | 22.63 | 22.95 | 22.63 | 22.86 | 22.86 | +0.07 (+0.31%) | 2,700 |