| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 2.9 | 2.9 | 2.85 | 2.8801 | 2.8801 | -0.03 (-1.03%) | 1,501 |
| 23 May 2024 | USD | 3.08 | 3.09 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 1,613 |
| 22 May 2024 | USD | 2.9 | 2.92 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,252 |
| 21 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 339 |
| 20 May 2024 | USD | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 772 |
| 17 May 2024 | USD | 3.09 | 3.09 | 2.84 | 3.02 | 3.02 | +0.07 (+2.38%) | 10,765 |
| 16 May 2024 | USD | 2.5496 | 2.95 | 2.5496 | 2.9499 | 2.9499 | +0.059 (+2.03%) | 4,367 |
| 15 May 2024 | USD | 2.9 | 2.9122 | 2.85 | 2.8912 | 2.8912 | -0.06 (-2.03%) | 14,309 |
| 14 May 2024 | USD | 2.915 | 3.01 | 2.91 | 2.9512 | 2.9512 | +0.101 (+3.55%) | 22,453 |
| 13 May 2024 | USD | 2.7399 | 2.88 | 2.7399 | 2.85 | 2.85 | +0.13 (+4.78%) | 9,705 |
| 10 May 2024 | USD | 2.72 | 2.7201 | 2.72 | 2.7201 | 2.7201 | +0.03 (+1.12%) | 1,289 |
| 9 May 2024 | USD | 2.69 | 2.695 | 2.62 | 2.69 | 2.69 | +0.16 (+6.32%) | 2,483 |
| 8 May 2024 | USD | 2.54 | 2.73 | 2.49 | 2.53 | 2.53 | 0.0 (0.0%) | 1,948 |
| 7 May 2024 | USD | 2.56 | 2.56 | 2.53 | 2.53 | 2.53 | +0.05 (+2.02%) | 788 |
| 6 May 2024 | USD | 3.07 | 3.07 | 2.48 | 2.48 | 2.48 | -0.31 (-11.11%) | 5,658 |
| 3 May 2024 | USD | 2.89 | 2.89 | 2.5799 | 2.79 | 2.79 | +0.1 (+3.72%) | 11,273 |
| 2 May 2024 | USD | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 365 |
| 1 May 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 349 |
| 30 Apr 2024 | USD | 2.57 | 2.775 | 2.54 | 2.68 | 2.68 | +0.1 (+3.88%) | 9,610 |
| 29 Apr 2024 | USD | 2.62 | 2.63 | 2.58 | 2.58 | 2.58 | -0.17 (-6.18%) | 4,292 |
| 26 Apr 2024 | USD | 2.76 | 2.8199 | 2.71 | 2.7499 | 2.7499 | -0.227 (-7.61%) | 4,579 |
| 25 Apr 2024 | USD | 2.64 | 2.9765 | 2.63 | 2.9765 | 2.9765 | +0.286 (+10.65%) | 4,898 |
| 24 Apr 2024 | USD | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 418 |
| 23 Apr 2024 | USD | 2.8 | 2.8799 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 666 |
| 22 Apr 2024 | USD | 2.58 | 2.75 | 2.58 | 2.75 | 2.75 | +0.16 (+6.18%) | 4,008 |
| 19 Apr 2024 | USD | 2.62 | 2.62 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 426 |
| 18 Apr 2024 | USD | 2.63 | 2.7 | 2.58 | 2.63 | 2.63 | -0.03 (-1.13%) | 1,094 |
| 17 Apr 2024 | USD | 2.74 | 2.85 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 2,438 |
| 16 Apr 2024 | USD | 2.6173 | 3 | 2.6173 | 2.65 | 2.65 | +0.03 (+1.15%) | 5,092 |
| 15 Apr 2024 | USD | 2.8 | 2.9799 | 2.61 | 2.62 | 2.62 | -0.08 (-2.96%) | 5,692 |
