| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 2.75 | 2.7501 | 2.75 | 2.75 | 2.75 | -0.09 (-3.17%) | 2,648 |
| 26 Jun 2024 | USD | 2.78 | 2.8399 | 2.67 | 2.8399 | 2.8399 | -0.004 (-0.13%) | 9,737 |
| 25 Jun 2024 | USD | 2.71 | 2.86 | 2.71 | 2.8437 | 2.8437 | +0.044 (+1.56%) | 7,629 |
| 24 Jun 2024 | USD | 2.72 | 2.8399 | 2.72 | 2.8001 | 2.8001 | +0.11 (+4.09%) | 2,237 |
| 21 Jun 2024 | USD | 2.57 | 2.69 | 2.57 | 2.69 | 2.69 | +0.14 (+5.49%) | 213 |
| 20 Jun 2024 | USD | 2.33 | 2.55 | 2.33 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,213 |
| 18 Jun 2024 | USD | 2.599 | 2.6169 | 2.48 | 2.6 | 2.6 | 0.0 (0.0%) | 9,534 |
| 17 Jun 2024 | USD | 2.48 | 2.62 | 2.4 | 2.6 | 2.6 | +0.31 (+13.54%) | 5,675 |
| 14 Jun 2024 | USD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | -0.17 (-6.91%) | 222 |
| 13 Jun 2024 | USD | 2.2 | 2.46 | 2.2 | 2.46 | 2.46 | -0.04 (-1.60%) | 834 |
| 12 Jun 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 375 |
| 11 Jun 2024 | USD | 2.51 | 2.6 | 2.48 | 2.6 | 2.6 | +0.09 (+3.59%) | 3,956 |
| 10 Jun 2024 | USD | 2.58 | 2.77 | 2.49 | 2.51 | 2.51 | -0.01 (-0.40%) | 3,298 |
| 7 Jun 2024 | USD | 2.49 | 3.1 | 2.49 | 2.52 | 2.52 | -0.05 (-1.95%) | 10,518 |
| 5 Jun 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 234 |
| 4 Jun 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 405 |
| 3 Jun 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 381 |
| 31 May 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.23 (-8.24%) | 245 |
| 30 May 2024 | USD | 2.71 | 2.79 | 2.71 | 2.79 | 2.79 | +0.08 (+2.95%) | 420 |
| 29 May 2024 | USD | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.07 (-2.52%) | 568 |
| 28 May 2024 | USD | 2.84 | 2.8465 | 2.78 | 2.78 | 2.78 | -0.1 (-3.48%) | 2,689 |
| 24 May 2024 | USD | 2.9 | 2.9 | 2.85 | 2.8801 | 2.8801 | -0.03 (-1.03%) | 1,501 |
| 23 May 2024 | USD | 3.08 | 3.09 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 1,613 |
| 22 May 2024 | USD | 2.9 | 2.92 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,252 |
| 21 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 339 |
| 20 May 2024 | USD | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 772 |
| 17 May 2024 | USD | 3.09 | 3.09 | 2.84 | 3.02 | 3.02 | +0.07 (+2.38%) | 10,765 |
| 16 May 2024 | USD | 2.5496 | 2.95 | 2.5496 | 2.9499 | 2.9499 | +0.059 (+2.03%) | 4,367 |
| 15 May 2024 | USD | 2.9 | 2.9122 | 2.85 | 2.8912 | 2.8912 | -0.06 (-2.03%) | 14,309 |
| 14 May 2024 | USD | 2.915 | 3.01 | 2.91 | 2.9512 | 2.9512 | +0.101 (+3.55%) | 22,453 |
