Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 3.59 | 3.7 | 3.59 | 3.59 | 3.59 | -0.2 (-5.28%) | 4,400 |
31 Aug 2023 | USD | 3.7 | 3.82 | 3.59 | 3.79 | 3.79 | -0.06 (-1.56%) | 6,500 |
30 Aug 2023 | USD | 3.69 | 3.85 | 3.69 | 3.85 | 3.85 | +0.01 (+0.26%) | 6,000 |
29 Aug 2023 | USD | 3.7 | 3.84 | 3.66 | 3.84 | 3.84 | +0.02 (+0.52%) | 6,600 |
28 Aug 2023 | USD | 3.59 | 3.89 | 3.58 | 3.82 | 3.82 | +0.23 (+6.41%) | 3,500 |
25 Aug 2023 | USD | 3.4 | 3.76 | 3.1 | 3.59 | 3.59 | +0.03 (+0.84%) | 10,600 |
24 Aug 2023 | USD | 3.53 | 3.56 | 3.53 | 3.56 | 3.56 | +0.08 (+2.30%) | 1,200 |
23 Aug 2023 | USD | 3.41 | 3.68 | 3.41 | 3.48 | 3.48 | +0.12 (+3.57%) | 6,700 |
22 Aug 2023 | USD | 3.36 | 3.65 | 3.36 | 3.36 | 3.36 | -0.16 (-4.55%) | 1,600 |
21 Aug 2023 | USD | 3.77 | 3.77 | 3.49 | 3.52 | 3.52 | -0.3 (-7.85%) | 1,900 |
18 Aug 2023 | USD | 3.77 | 3.82 | 3.77 | 3.82 | 3.82 | -0.05 (-1.29%) | 900 |
17 Aug 2023 | USD | 3.87 | 3.87 | 3.82 | 3.87 | 3.87 | +0.08 (+2.11%) | 800 |
16 Aug 2023 | USD | 3.79 | 3.82 | 3.79 | 3.79 | 3.79 | -0.11 (-2.82%) | 1,500 |
15 Aug 2023 | USD | 3.84 | 3.9 | 3.8 | 3.9 | 3.9 | +0.15 (+4%) | 900 |
14 Aug 2023 | USD | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | -0.27 (-6.72%) | 500 |
11 Aug 2023 | USD | 3.75 | 4.03 | 3.75 | 4.02 | 4.02 | +0.02 (+0.50%) | 1,500 |
10 Aug 2023 | USD | 3.84 | 4 | 3.84 | 4 | 4 | 0.0 (0.0%) | 2,800 |
9 Aug 2023 | USD | 3.72 | 4 | 3.72 | 4 | 4 | +0.02 (+0.50%) | 1,200 |
8 Aug 2023 | USD | 3.71 | 3.98 | 3.71 | 3.98 | 3.98 | +0.23 (+6.13%) | 4,200 |
7 Aug 2023 | USD | 3.89 | 3.89 | 3.75 | 3.75 | 3.75 | +0.11 (+3.02%) | 2,100 |
4 Aug 2023 | USD | 3.66 | 4.04 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 8,000 |
3 Aug 2023 | USD | 3.82 | 4.04 | 3.66 | 3.66 | 3.66 | -0.16 (-4.19%) | 10,200 |
2 Aug 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 800 |
1 Aug 2023 | USD | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 700 |
31 Jul 2023 | USD | 3.82 | 4.01 | 3.8 | 4 | 4 | +0.07 (+1.78%) | 7,600 |
28 Jul 2023 | USD | 3.82 | 3.99 | 3.82 | 3.93 | 3.93 | -0.02 (-0.51%) | 4,300 |
27 Jul 2023 | USD | 3.65 | 3.98 | 3.65 | 3.95 | 3.95 | -0.03 (-0.75%) | 8,100 |
26 Jul 2023 | USD | 3.62 | 4.15 | 3.62 | 3.98 | 3.98 | +0.27 (+7.28%) | 15,100 |
25 Jul 2023 | USD | 3.8 | 3.81 | 3.71 | 3.71 | 3.71 | -0.24 (-6.08%) | 600 |
24 Jul 2023 | USD | 3.66 | 4.07 | 3.66 | 3.95 | 3.95 | +0.1 (+2.60%) | 24,600 |