Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 3.48 | 3.82 | 3.48 | 3.74 | 3.74 | +0.24 (+6.86%) | 1,200 |
3 Aug 2022 | USD | 3.51 | 3.85 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 2,500 |
2 Aug 2022 | USD | 3.31 | 3.65 | 3.31 | 3.65 | 3.65 | +0.26 (+7.67%) | 8,100 |
1 Aug 2022 | USD | 3.31 | 3.39 | 3.28 | 3.39 | 3.39 | +0.08 (+2.42%) | 1,700 |
29 Jul 2022 | USD | 3.77 | 3.77 | 3.31 | 3.31 | 3.31 | -0.53 (-13.80%) | 5,800 |
28 Jul 2022 | USD | 3.89 | 3.89 | 3.66 | 3.84 | 3.84 | +0.06 (+1.59%) | 8,300 |
27 Jul 2022 | USD | 3.8 | 3.84 | 3.78 | 3.78 | 3.78 | -0.22 (-5.50%) | 1,800 |
26 Jul 2022 | USD | 3.89 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 2,200 |
25 Jul 2022 | USD | 3.87 | 4 | 3.7 | 4 | 4 | +0.01 (+0.25%) | 2,600 |
22 Jul 2022 | USD | 3.88 | 4 | 3.6 | 3.99 | 3.99 | +0.2 (+5.28%) | 12,700 |
21 Jul 2022 | USD | 3.6 | 3.79 | 3.51 | 3.79 | 3.79 | +0.32 (+9.22%) | 7,900 |
20 Jul 2022 | USD | 3.32 | 3.6 | 3.32 | 3.47 | 3.47 | +0.09 (+2.66%) | 6,200 |
19 Jul 2022 | USD | 3.35 | 3.39 | 3.35 | 3.38 | 3.38 | -0.04 (-1.17%) | 1,800 |
18 Jul 2022 | USD | 3.11 | 3.58 | 3.11 | 3.42 | 3.42 | +0.05 (+1.48%) | 1,100 |
15 Jul 2022 | USD | 3.4 | 3.58 | 3.22 | 3.37 | 3.37 | -0.03 (-0.88%) | 15,000 |
14 Jul 2022 | USD | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 700 |
13 Jul 2022 | USD | 3.11 | 3.4 | 3.11 | 3.4 | 3.4 | -0.09 (-2.58%) | 1,800 |
12 Jul 2022 | USD | 3.45 | 3.66 | 3.45 | 3.49 | 3.49 | -0.03 (-0.85%) | 1,600 |
11 Jul 2022 | USD | 3.36 | 3.52 | 3.05 | 3.52 | 3.52 | +0.13 (+3.83%) | 3,200 |
8 Jul 2022 | USD | 3.48 | 3.61 | 3.39 | 3.39 | 3.39 | -0.1 (-2.87%) | 3,700 |
7 Jul 2022 | USD | 3.38 | 3.49 | 3.38 | 3.49 | 3.49 | -0.11 (-3.06%) | 800 |
6 Jul 2022 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.09 (+2.56%) | 3,000 |
5 Jul 2022 | USD | 3.4 | 3.51 | 3.35 | 3.51 | 3.51 | -0.03 (-0.85%) | 3,700 |
1 Jul 2022 | USD | 3.1 | 3.59 | 3.1 | 3.54 | 3.54 | +0.24 (+7.27%) | 14,100 |
30 Jun 2022 | USD | 3.29 | 3.6 | 3.12 | 3.3 | 3.3 | -0.31 (-8.59%) | 20,700 |
29 Jun 2022 | USD | 3.44 | 3.9 | 3.38 | 3.61 | 3.61 | -10.15 (-73.76%) | 22,500 |
29 Jun 2022 |
|
|||||||
28 Jun 2022 | USD | 3.56 | 3.8 | 3.36 | 3.44 | 13.76 | -0.04 (-1.15%) | 14,975 |
27 Jun 2022 | USD | 3.2 | 3.48 | 3.2 | 3.48 | 13.92 | +2.62 (+304.65%) | 6,525 |
24 Jun 2022 | USD | 0.84 | 0.86 | 0.82 | 0.86 | 3.44 | +0.05 (+6.17%) | 17,900 |
23 Jun 2022 | USD | 0.78 | 0.82 | 0.78 | 0.81 | 3.24 | +0.07 (+9.46%) | 16,900 |