| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 22.07 | 22.35 | 21.8 | 22.05 | 264.6 | -0.02 (-0.09%) | 691,400 |
| 27 Nov 2001 | USD | 22.7 | 22.83 | 22 | 22.07 | 264.84 | -0.62 (-2.73%) | 909,200 |
| 26 Nov 2001 | USD | 22.41 | 23 | 22.3 | 22.69 | 272.28 | +0.05 (+0.22%) | 1,408,900 |
| 23 Nov 2001 | USD | 22.98 | 23.1 | 22.4 | 22.64 | 271.68 | -0.27 (-1.18%) | 172,800 |
| 22 Nov 2001 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 274.92 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 23.25 | 23.3 | 21.9 | 22.91 | 274.92 | -0.62 (-2.63%) | 708,300 |
| 20 Nov 2001 | USD | 23.9 | 24 | 23.35 | 23.53 | 282.36 | -0.44 (-1.84%) | 576,800 |
| 19 Nov 2001 | USD | 23.85 | 24.28 | 23.8 | 23.97 | 287.64 | -0.17 (-0.70%) | 1,197,200 |
| 16 Nov 2001 | USD | 23.7 | 24.39 | 23.65 | 24.14 | 289.68 | +0.19 (+0.79%) | 1,083,400 |
| 15 Nov 2001 | USD | 23.1 | 24.05 | 23.05 | 23.95 | 287.4 | +0.9 (+3.90%) | 1,368,500 |
| 14 Nov 2001 | USD | 22.62 | 23.66 | 22.56 | 23.05 | 276.6 | +0.63 (+2.81%) | 1,774,500 |
| 13 Nov 2001 | USD | 21.69 | 22.739 | 21.54 | 22.42 | 269.04 | +1.75 (+8.47%) | 1,648,400 |
| 12 Nov 2001 | USD | 20.51 | 21.69 | 20.34 | 20.67 | 248.04 | +0.19 (+0.93%) | 1,195,500 |
| 9 Nov 2001 | USD | 21.52 | 21.85 | 20.21 | 20.48 | 245.76 | -1.22 (-5.62%) | 2,291,800 |
| 8 Nov 2001 | USD | 22.37 | 22.9 | 21.06 | 21.7 | 260.4 | -0.55 (-2.47%) | 1,573,700 |
| 7 Nov 2001 | USD | 22.83 | 22.84 | 22.15 | 22.25 | 267 | -1.05 (-4.51%) | 2,233,200 |
| 6 Nov 2001 | USD | 23.92 | 24.14 | 22.2 | 23.3 | 279.6 | -0.72 (-3.00%) | 1,089,700 |
| 5 Nov 2001 | USD | 23.99 | 24.45 | 23.75 | 24.02 | 288.24 | +0.07 (+0.29%) | 1,108,100 |
| 2 Nov 2001 | USD | 23.26 | 24 | 23.15 | 23.95 | 287.4 | +0.57 (+2.44%) | 1,003,400 |
| 1 Nov 2001 | USD | 23.56 | 23.84 | 22.7 | 23.38 | 280.56 | -0.1 (-0.43%) | 1,158,500 |
| 31 Oct 2001 | USD | 22.91 | 24.45 | 22.82 | 23.48 | 281.76 | +0.63 (+2.76%) | 2,616,800 |
| 30 Oct 2001 | USD | 22 | 22.99 | 21.87 | 22.85 | 274.2 | +0.64 (+2.88%) | 1,164,100 |
| 29 Oct 2001 | USD | 21.93 | 22.99 | 21.61 | 22.21 | 266.52 | +0.36 (+1.65%) | 1,274,700 |
| 26 Oct 2001 | USD | 22.2 | 22.5 | 21.815 | 21.85 | 262.2 | -0.54 (-2.41%) | 773,000 |
| 25 Oct 2001 | USD | 22.48 | 22.5 | 21.38 | 22.39 | 268.68 | -0.12 (-0.53%) | 1,387,400 |
| 24 Oct 2001 | USD | 22.39 | 22.97 | 22.1 | 22.51 | 270.12 | +2.06 (+10.07%) | 5,126,300 |
| 23 Oct 2001 | USD | 20.88 | 21.15 | 20.18 | 20.45 | 245.4 | -0.26 (-1.26%) | 1,206,600 |
| 22 Oct 2001 | USD | 20.3 | 21.09 | 20.09 | 20.71 | 248.52 | +0.56 (+2.78%) | 1,108,900 |
| 19 Oct 2001 | USD | 20.05 | 20.3 | 19.6 | 20.15 | 241.8 | +0.16 (+0.80%) | 467,200 |
| 18 Oct 2001 | USD | 19.1 | 20.15 | 19.1 | 19.99 | 239.88 | +0.88 (+4.60%) | 1,003,100 |
