| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 19.61 | 19.95 | 19.1 | 19.11 | 229.32 | -0.16 (-0.83%) | 547,700 |
| 16 Oct 2001 | USD | 19.32 | 19.53 | 18.91 | 19.27 | 231.24 | -0.05 (-0.26%) | 883,800 |
| 15 Oct 2001 | USD | 19.3 | 19.39 | 18.77 | 19.32 | 231.84 | -0.11 (-0.57%) | 743,800 |
| 12 Oct 2001 | USD | 20.15 | 20.16 | 19.12 | 19.43 | 233.16 | -0.81 (-4.00%) | 623,300 |
| 11 Oct 2001 | USD | 18.9 | 20.38 | 18.7 | 20.24 | 242.88 | +1.66 (+8.93%) | 3,304,000 |
| 10 Oct 2001 | USD | 17.17 | 18.8 | 17.17 | 18.58 | 222.96 | +1.42 (+8.28%) | 1,319,900 |
| 9 Oct 2001 | USD | 16.04 | 17.16 | 15.62 | 17.16 | 205.92 | +1.19 (+7.45%) | 1,409,400 |
| 8 Oct 2001 | USD | 16.55 | 16.71 | 15.95 | 15.97 | 191.64 | -0.63 (-3.80%) | 672,000 |
| 5 Oct 2001 | USD | 17.88 | 17.88 | 16.6 | 16.6 | 199.2 | -1.4 (-7.78%) | 1,694,900 |
| 4 Oct 2001 | USD | 18.69 | 19.45 | 17.8 | 18 | 216 | -0.68 (-3.64%) | 1,551,600 |
| 3 Oct 2001 | USD | 16.4 | 18.88 | 16.26 | 18.68 | 224.16 | +2.18 (+13.21%) | 1,670,800 |
| 2 Oct 2001 | USD | 15.78 | 17.3 | 15.78 | 16.5 | 198 | +0.94 (+6.04%) | 828,400 |
| 1 Oct 2001 | USD | 16.13 | 16.14 | 15.51 | 15.56 | 186.72 | -0.69 (-4.25%) | 505,200 |
| 28 Sep 2001 | USD | 15.15 | 16.28 | 15.15 | 16.25 | 195 | +0.88 (+5.73%) | 826,400 |
| 27 Sep 2001 | USD | 15.34 | 15.55 | 14.61 | 15.37 | 184.44 | +0.12 (+0.79%) | 1,081,900 |
| 26 Sep 2001 | USD | 15.07 | 15.32 | 15.07 | 15.25 | 183 | +0.15 (+0.99%) | 877,100 |
| 25 Sep 2001 | USD | 14.78 | 15.25 | 14.45 | 15.1 | 181.2 | +0.45 (+3.07%) | 953,000 |
| 24 Sep 2001 | USD | 13.63 | 14.98 | 13.63 | 14.65 | 175.8 | +1.04 (+7.64%) | 884,600 |
| 21 Sep 2001 | USD | 14.65 | 14.66 | 12.98 | 13.61 | 163.32 | -1.36 (-9.08%) | 1,160,900 |
| 20 Sep 2001 | USD | 15.07 | 15.25 | 14.31 | 14.97 | 179.64 | -0.28 (-1.84%) | 783,200 |
| 19 Sep 2001 | USD | 15.6 | 15.7 | 14.55 | 15.25 | 183 | -0.31 (-1.99%) | 955,200 |
| 18 Sep 2001 | USD | 15.67 | 15.75 | 15.11 | 15.56 | 186.72 | +0.24 (+1.57%) | 746,800 |
| 17 Sep 2001 | USD | 15.455 | 15.75 | 13.75 | 15.32 | 183.84 | -1.03 (-6.30%) | 988,700 |
| 14 Sep 2001 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 196.2 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 196.2 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 196.2 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 196.2 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 16.26 | 16.63 | 15.6 | 16.35 | 196.2 | +0.32 (+2.00%) | 1,351,600 |
| 7 Sep 2001 | USD | 14.95 | 16.1 | 14.87 | 16.03 | 192.36 | +0.99 (+6.58%) | 1,055,300 |
| 6 Sep 2001 | USD | 15.98 | 16 | 14.89 | 15.04 | 180.48 | -1.01 (-6.29%) | 892,100 |
