| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | USD | 2.6 | 2.7 | 2.59 | 2.66 | 2.66 | -0.13 (-4.66%) | 3,651 |
| 9 Aug 2024 | USD | 2.57 | 2.79 | 2.57 | 2.79 | 2.79 | +0.07 (+2.57%) | 570 |
| 8 Aug 2024 | USD | 2.55 | 2.83 | 2.4798 | 2.7201 | 2.7201 | -0.12 (-4.22%) | 7,301 |
| 7 Aug 2024 | USD | 2.51 | 2.88 | 2.4458 | 2.84 | 2.84 | +0.31 (+12.25%) | 7,308 |
| 6 Aug 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.1 (-3.80%) | 386 |
| 5 Aug 2024 | USD | 2.2807 | 2.65 | 2.2807 | 2.63 | 2.63 | +0.01 (+0.38%) | 6,495 |
| 2 Aug 2024 | USD | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -0.19 (-6.76%) | 256 |
| 1 Aug 2024 | USD | 2.65 | 2.83 | 2.65 | 2.81 | 2.81 | -0.03 (-1.06%) | 2,203 |
| 31 Jul 2024 | USD | 2.84 | 2.841 | 2.84 | 2.8401 | 2.8401 | +0.03 (+1.07%) | 3,542 |
| 30 Jul 2024 | USD | 2.73 | 2.8101 | 2.73 | 2.8099 | 2.8099 | +0.09 (+3.31%) | 5,228 |
| 29 Jul 2024 | USD | 2.82 | 2.83 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 2,358 |
| 26 Jul 2024 | USD | 2.68 | 2.8 | 2.67 | 2.73 | 2.73 | +0.18 (+7.06%) | 4,088 |
| 25 Jul 2024 | USD | 2.74 | 2.79 | 2.49 | 2.55 | 2.55 | -0.22 (-7.95%) | 7,671 |
| 24 Jul 2024 | USD | 2.77 | 2.7701 | 2.77 | 2.7701 | 2.7701 | +0.06 (+2.22%) | 699 |
| 23 Jul 2024 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 264 |
| 22 Jul 2024 | USD | 2.82 | 2.85 | 2.71 | 2.75 | 2.75 | -0.08 (-2.83%) | 4,774 |
| 19 Jul 2024 | USD | 2.86 | 2.87 | 2.78 | 2.83 | 2.83 | -0.12 (-4.07%) | 1,710 |
| 18 Jul 2024 | USD | 2.9 | 2.96 | 2.66 | 2.95 | 2.95 | +0.03 (+1.03%) | 17,245 |
| 17 Jul 2024 | USD | 2.98 | 2.99 | 2.71 | 2.92 | 2.92 | -0.06 (-2.01%) | 2,468 |
| 16 Jul 2024 | USD | 2.85 | 2.99 | 2.77 | 2.98 | 2.98 | +0.13 (+4.56%) | 9,607 |
| 15 Jul 2024 | USD | 2.85 | 2.85 | 2.74 | 2.85 | 2.85 | +0.01 (+0.35%) | 3,347 |
| 12 Jul 2024 | USD | 2.98 | 2.9899 | 2.84 | 2.84 | 2.84 | +0.03 (+1.07%) | 4,519 |
| 11 Jul 2024 | USD | 2.69 | 2.81 | 2.69 | 2.81 | 2.81 | +0.03 (+1.08%) | 2,054 |
| 10 Jul 2024 | USD | 2.6103 | 2.78 | 2.36 | 2.78 | 2.78 | +0.17 (+6.51%) | 2,417 |
| 9 Jul 2024 | USD | 2.61 | 2.6101 | 2.61 | 2.6101 | 2.6101 | +0 (+0.0%) | 936 |
| 8 Jul 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 343 |
| 5 Jul 2024 | USD | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 275 |
| 3 Jul 2024 | USD | 2.66 | 2.67 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 3,659 |
| 2 Jul 2024 | USD | 2.69 | 2.7101 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 1,946 |
| 1 Jul 2024 | USD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 730 |
