Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.74 | 0.8 | 0.7 | 0.74 | 2.96 | -0.09 (-10.84%) | 6,200 |
21 Jun 2022 | USD | 0.76 | 0.84 | 0.74 | 0.83 | 3.32 | +0.03 (+3.75%) | 3,800 |
17 Jun 2022 | USD | 0.84 | 0.84 | 0.76 | 0.8 | 3.2 | +0.04 (+5.26%) | 3,500 |
16 Jun 2022 | USD | 0.73 | 0.84 | 0.73 | 0.76 | 3.04 | 0.0 (0.0%) | 38,200 |
15 Jun 2022 | USD | 0.75 | 0.79 | 0.75 | 0.76 | 3.04 | -0.01 (-1.30%) | 3,300 |
14 Jun 2022 | USD | 0.73 | 0.77 | 0.72 | 0.77 | 3.08 | -0.02 (-2.53%) | 2,400 |
13 Jun 2022 | USD | 0.79 | 0.8 | 0.7 | 0.79 | 3.16 | -0.01 (-1.25%) | 2,000 |
10 Jun 2022 | USD | 0.83 | 0.84 | 0.79 | 0.8 | 3.2 | -0.03 (-3.61%) | 3,500 |
9 Jun 2022 | USD | 0.72 | 0.84 | 0.7 | 0.83 | 3.32 | +0.05 (+6.41%) | 29,300 |
8 Jun 2022 | USD | 0.72 | 0.78 | 0.69 | 0.78 | 3.12 | +0.09 (+13.04%) | 26,200 |
7 Jun 2022 | USD | 0.66 | 0.77 | 0.65 | 0.69 | 2.76 | -0.09 (-11.54%) | 22,800 |
6 Jun 2022 | USD | 0.7 | 0.78 | 0.7 | 0.78 | 3.12 | +0.08 (+11.43%) | 41,200 |
3 Jun 2022 | USD | 0.68 | 0.7 | 0.65 | 0.7 | 2.8 | -0.02 (-2.78%) | 6,100 |
2 Jun 2022 | USD | 0.74 | 0.74 | 0.68 | 0.72 | 2.88 | -0.01 (-1.37%) | 3,400 |
1 Jun 2022 | USD | 0.73 | 0.78 | 0.72 | 0.73 | 2.92 | +0.05 (+7.35%) | 9,000 |
31 May 2022 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 2.72 | +0.07 (+11.48%) | 26,000 |
27 May 2022 | USD | 0.73 | 0.73 | 0.61 | 0.61 | 2.44 | -0.13 (-17.57%) | 2,300 |
26 May 2022 | USD | 0.68 | 0.74 | 0.61 | 0.74 | 2.96 | +0.06 (+8.82%) | 30,400 |
25 May 2022 | USD | 0.61 | 0.68 | 0.61 | 0.68 | 2.72 | +0.07 (+11.48%) | 6,400 |
24 May 2022 | USD | 0.61 | 0.63 | 0.61 | 0.61 | 2.44 | 0.0 (0.0%) | 12,700 |
23 May 2022 | USD | 0.64 | 0.7 | 0.61 | 0.61 | 2.44 | 0.0 (0.0%) | 12,700 |
20 May 2022 | USD | 0.64 | 0.65 | 0.61 | 0.61 | 2.44 | -0.02 (-3.17%) | 9,300 |
19 May 2022 | USD | 0.62 | 0.64 | 0.61 | 0.63 | 2.52 | +0.01 (+1.61%) | 7,600 |
18 May 2022 | USD | 0.61 | 0.65 | 0.61 | 0.62 | 2.48 | -0.02 (-3.13%) | 8,800 |
17 May 2022 | USD | 0.66 | 0.69 | 0.61 | 0.64 | 2.56 | -0.02 (-3.03%) | 39,900 |
16 May 2022 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 2.64 | -0.06 (-8.33%) | 3,900 |
13 May 2022 | USD | 0.71 | 0.74 | 0.65 | 0.72 | 2.88 | +0.01 (+1.41%) | 10,600 |
12 May 2022 | USD | 0.66 | 0.71 | 0.66 | 0.71 | 2.84 | +0.01 (+1.43%) | 13,300 |
11 May 2022 | USD | 0.68 | 0.7 | 0.66 | 0.7 | 2.8 | +0.02 (+2.94%) | 19,400 |
10 May 2022 | USD | 0.68 | 0.7 | 0.65 | 0.68 | 2.72 | -0.03 (-4.23%) | 24,200 |