| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 21.19 | 21.4 | 20.95 | 21.3 | 255.6 | +0.25 (+1.19%) | 572,400 |
| 24 Jul 2001 | USD | 21.18 | 21.18 | 20.55 | 21.05 | 252.6 | -0.1 (-0.47%) | 723,200 |
| 23 Jul 2001 | USD | 21.05 | 21.75 | 21 | 21.15 | 253.8 | +0.21 (+1.00%) | 838,400 |
| 20 Jul 2001 | USD | 20.8 | 21.29 | 20.53 | 20.94 | 251.28 | -0.02 (-0.10%) | 1,412,200 |
| 19 Jul 2001 | USD | 20.38 | 21.49 | 20.3 | 20.96 | 251.52 | -0.81 (-3.72%) | 6,400,000 |
| 18 Jul 2001 | USD | 21.01 | 22.94 | 20.96 | 21.77 | 261.24 | -0.86 (-3.80%) | 1,022,300 |
| 17 Jul 2001 | USD | 23.1 | 23.2 | 22.4 | 22.63 | 271.56 | -0.71 (-3.04%) | 452,000 |
| 16 Jul 2001 | USD | 24.63 | 24.63 | 23 | 23.34 | 280.08 | -1.25 (-5.08%) | 458,600 |
| 13 Jul 2001 | USD | 25 | 25.61 | 23.8 | 24.59 | 295.08 | -0.4 (-1.60%) | 2,420,100 |
| 12 Jul 2001 | USD | 23.26 | 25.1 | 23.25 | 24.99 | 299.88 | +2.43 (+10.77%) | 1,769,200 |
| 11 Jul 2001 | USD | 22.31 | 22.67 | 21.5 | 22.56 | 270.72 | 0.0 (0.0%) | 381,300 |
| 10 Jul 2001 | USD | 23.15 | 23.5 | 22.46 | 22.56 | 270.72 | -0.22 (-0.97%) | 379,800 |
| 9 Jul 2001 | USD | 22.9 | 23.39 | 22.44 | 22.78 | 273.36 | -0.06 (-0.26%) | 280,800 |
| 6 Jul 2001 | USD | 23.69 | 23.7 | 22.76 | 22.84 | 274.08 | -0.92 (-3.87%) | 236,400 |
| 5 Jul 2001 | USD | 23.27 | 23.92 | 23.25 | 23.76 | 285.12 | +0.26 (+1.11%) | 423,700 |
| 4 Jul 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 282 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 24.02 | 24.02 | 23.38 | 23.5 | 282 | -0.44 (-1.84%) | 199,300 |
| 2 Jul 2001 | USD | 24.03 | 24.05 | 23.53 | 23.94 | 287.28 | +0.64 (+2.75%) | 568,900 |
| 29 Jun 2001 | USD | 21.01 | 26 | 21.01 | 23.3 | 279.6 | +2.24 (+10.64%) | 1,415,900 |
| 28 Jun 2001 | USD | 20.98 | 21.5 | 20.9 | 21.06 | 252.72 | +0.44 (+2.13%) | 610,200 |
| 27 Jun 2001 | USD | 20.46 | 20.68 | 20.25 | 20.62 | 247.44 | +0.22 (+1.08%) | 438,400 |
| 26 Jun 2001 | USD | 20.18 | 20.53 | 20.11 | 20.4 | 244.8 | -0.15 (-0.73%) | 714,800 |
| 25 Jun 2001 | USD | 20.59 | 20.88 | 20.12 | 20.55 | 246.6 | +0.01 (+0.05%) | 704,600 |
| 22 Jun 2001 | USD | 20.375 | 21.06 | 20 | 20.54 | 246.48 | +0.19 (+0.93%) | 873,200 |
| 21 Jun 2001 | USD | 20.43 | 20.65 | 20.13 | 20.35 | 244.2 | -0.07 (-0.34%) | 327,100 |
| 20 Jun 2001 | USD | 22.02 | 22.1 | 19 | 20.42 | 245.04 | -2.18 (-9.65%) | 2,547,400 |
| 19 Jun 2001 | USD | 22.2 | 23.5 | 22.01 | 22.6 | 271.2 | +0.66 (+3.01%) | 468,300 |
| 18 Jun 2001 | USD | 23.04 | 23.22 | 21.65 | 21.94 | 263.28 | -1.24 (-5.35%) | 728,900 |
| 15 Jun 2001 | USD | 22.31 | 24.3 | 22 | 23.18 | 278.16 | +0.8 (+3.57%) | 572,000 |
| 14 Jun 2001 | USD | 22.6 | 22.95 | 22.1 | 22.38 | 268.56 | -0.18 (-0.80%) | 526,000 |
