| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 24.5 | 24.55 | 23.75 | 23.75 | 285 | -0.75 (-3.06%) | 1,025,500 |
| 1 May 2001 | USD | 24.98 | 24.985 | 23.64 | 24.5 | 294 | -0.46 (-1.84%) | 903,700 |
| 30 Apr 2001 | USD | 23.01 | 25.25 | 22.87 | 24.96 | 299.52 | +1.96 (+8.52%) | 1,685,000 |
| 27 Apr 2001 | USD | 23.9 | 23.9 | 20.95 | 23 | 276 | -0.92 (-3.85%) | 1,960,800 |
| 26 Apr 2001 | USD | 21.8 | 24.11 | 21.8 | 23.92 | 287.04 | +2.02 (+9.22%) | 2,060,700 |
| 25 Apr 2001 | USD | 21.45 | 21.9 | 20.48 | 21.9 | 262.8 | -0.02 (-0.09%) | 782,100 |
| 24 Apr 2001 | USD | 20.14 | 22 | 20 | 21.92 | 263.04 | +1.72 (+8.51%) | 1,132,100 |
| 23 Apr 2001 | USD | 22.73 | 22.85 | 18.96 | 20.2 | 242.4 | -2.87 (-12.44%) | 1,458,600 |
| 20 Apr 2001 | USD | 21.85 | 23.19 | 21.35 | 23.07 | 276.84 | +0.57 (+2.53%) | 1,172,300 |
| 19 Apr 2001 | USD | 19.5 | 22.69 | 19.25 | 22.5 | 270 | +3.22 (+16.70%) | 1,223,200 |
| 18 Apr 2001 | USD | 18.37 | 20.04 | 18.33 | 19.28 | 231.36 | +0.86 (+4.67%) | 560,900 |
| 17 Apr 2001 | USD | 16.9 | 18.42 | 16.84 | 18.42 | 221.04 | +1.45 (+8.54%) | 329,600 |
| 16 Apr 2001 | USD | 17.92 | 17.93 | 16.61 | 16.97 | 203.64 | -1.06 (-5.88%) | 257,100 |
| 13 Apr 2001 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 216.36 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 16.99 | 19 | 16.85 | 18.03 | 216.36 | +0.83 (+4.83%) | 660,500 |
| 11 Apr 2001 | USD | 17.03 | 18.47 | 16.75 | 17.2 | 206.4 | +1.2 (+7.50%) | 556,700 |
| 10 Apr 2001 | USD | 13.85 | 17.48 | 13.85 | 16 | 192 | +2.65 (+19.85%) | 759,700 |
| 9 Apr 2001 | USD | 13.12 | 13.58 | 13.11 | 13.35 | 160.2 | +0.412 (+3.19%) | 712,300 |
| 6 Apr 2001 | USD | 13.8125 | 14 | 12.8125 | 12.9375 | 155.25 | -0.812 (-5.91%) | 604,500 |
| 5 Apr 2001 | USD | 13 | 13.75 | 12.6875 | 13.75 | 165 | +1.188 (+9.45%) | 1,147,000 |
| 4 Apr 2001 | USD | 14.4375 | 14.5625 | 12.5 | 12.5625 | 150.75 | -2.188 (-14.83%) | 966,400 |
| 3 Apr 2001 | USD | 15.125 | 15.1875 | 14.6875 | 14.75 | 177 | -0.375 (-2.48%) | 198,900 |
| 2 Apr 2001 | USD | 16.0625 | 16.125 | 14.5 | 15.125 | 181.5 | -1.5 (-9.02%) | 674,600 |
| 30 Mar 2001 | USD | 15.375 | 16.6875 | 14.4375 | 16.625 | 199.5 | +1.25 (+8.13%) | 1,375,100 |
| 29 Mar 2001 | USD | 16 | 16.0625 | 14.625 | 15.375 | 184.5 | -1.625 (-9.56%) | 608,600 |
| 28 Mar 2001 | USD | 17.875 | 17.875 | 16.8125 | 17 | 204 | -1 (-5.56%) | 714,700 |
| 27 Mar 2001 | USD | 15.5 | 18 | 15.375 | 18 | 216 | +2.562 (+16.60%) | 933,700 |
| 26 Mar 2001 | USD | 15.625 | 15.6875 | 15.2188 | 15.4375 | 185.25 | -0.25 (-1.59%) | 154,500 |
| 23 Mar 2001 | USD | 15.5 | 16.0625 | 15.3125 | 15.6875 | 188.25 | +0.438 (+2.87%) | 182,100 |
| 22 Mar 2001 | USD | 14.0625 | 15.375 | 13.75 | 15.25 | 183 | +1.125 (+7.96%) | 373,300 |
