| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 14.25 | 14.25 | 13.75 | 14.125 | 169.5 | +0.062 (+0.44%) | 147,500 |
| 20 Mar 2001 | USD | 14.375 | 14.625 | 13.875 | 14.0625 | 168.75 | -0.312 (-2.17%) | 257,600 |
| 19 Mar 2001 | USD | 14.5 | 15.1875 | 13.5625 | 14.375 | 172.5 | 0.0 (0.0%) | 512,700 |
| 16 Mar 2001 | USD | 14.125 | 14.4375 | 14 | 14.375 | 172.5 | -0.188 (-1.29%) | 223,500 |
| 15 Mar 2001 | USD | 15.25 | 15.375 | 14.5 | 14.5625 | 174.75 | +0.188 (+1.30%) | 456,200 |
| 14 Mar 2001 | USD | 15.0312 | 15.125 | 13.9375 | 14.375 | 172.5 | -0.812 (-5.35%) | 674,300 |
| 13 Mar 2001 | USD | 16 | 16.125 | 14.75 | 15.1875 | 182.25 | -0.688 (-4.33%) | 568,100 |
| 12 Mar 2001 | USD | 16.6875 | 17 | 15.625 | 15.875 | 190.5 | -2.188 (-12.11%) | 706,000 |
| 9 Mar 2001 | USD | 19.3125 | 19.375 | 18 | 18.0625 | 216.75 | -1.25 (-6.47%) | 330,500 |
| 8 Mar 2001 | USD | 19.9375 | 19.9375 | 19.3125 | 19.3125 | 231.75 | -0.438 (-2.22%) | 114,800 |
| 7 Mar 2001 | USD | 20.8125 | 20.8125 | 19.5 | 19.75 | 237 | -1.25 (-5.95%) | 301,100 |
| 6 Mar 2001 | USD | 18.25 | 21.0625 | 18.125 | 21 | 252 | +2.938 (+16.26%) | 573,200 |
| 5 Mar 2001 | USD | 18.625 | 18.8125 | 17.75 | 18.0625 | 216.75 | -0.688 (-3.67%) | 306,400 |
| 2 Mar 2001 | USD | 17.75 | 19 | 17.5625 | 18.75 | 225 | +0.75 (+4.17%) | 642,200 |
| 1 Mar 2001 | USD | 19.625 | 19.625 | 17.3125 | 18 | 216 | -1.75 (-8.86%) | 546,300 |
| 28 Feb 2001 | USD | 18.75 | 19.8125 | 18.25 | 19.75 | 237 | +1 (+5.33%) | 775,400 |
| 27 Feb 2001 | USD | 20.5 | 20.5 | 18.375 | 18.75 | 225 | -1.625 (-7.98%) | 360,600 |
| 26 Feb 2001 | USD | 20.3125 | 21.125 | 20 | 20.375 | 244.5 | +0.125 (+0.62%) | 242,300 |
| 23 Feb 2001 | USD | 21.125 | 21.25 | 17.5 | 20.25 | 243 | -0.875 (-4.14%) | 628,000 |
| 22 Feb 2001 | USD | 22.5 | 23.125 | 21.125 | 21.125 | 253.5 | -1.562 (-6.89%) | 847,900 |
| 21 Feb 2001 | USD | 21.9375 | 22.75 | 21.1875 | 22.6875 | 272.25 | -0.062 (-0.27%) | 279,400 |
| 20 Feb 2001 | USD | 23.25 | 23.2812 | 22.5625 | 22.75 | 273 | -1.062 (-4.46%) | 299,000 |
| 19 Feb 2001 | USD | 23.8125 | 23.8125 | 23.8125 | 23.8125 | 285.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 24.375 | 24.625 | 22.625 | 23.8125 | 285.75 | -1.562 (-6.16%) | 549,000 |
| 15 Feb 2001 | USD | 24.3125 | 25.5 | 23.25 | 25.375 | 304.5 | +0.875 (+3.57%) | 976,800 |
| 14 Feb 2001 | USD | 24.75 | 24.8125 | 24 | 24.5 | 294 | -0.25 (-1.01%) | 996,700 |
| 13 Feb 2001 | USD | 24.1875 | 25.0625 | 24 | 24.75 | 297 | +0.75 (+3.13%) | 1,759,700 |
| 12 Feb 2001 | USD | 22.875 | 24.125 | 22.875 | 24 | 288 | +1.125 (+4.92%) | 1,373,500 |
| 9 Feb 2001 | USD | 22.125 | 23.5625 | 21.5 | 22.875 | 274.5 | +1.5 (+7.02%) | 644,700 |
| 8 Feb 2001 | USD | 20.1719 | 23.125 | 20 | 21.375 | 256.5 | +1.312 (+6.54%) | 1,298,900 |
