| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 21.625 | 21.875 | 20 | 20.0625 | 240.75 | -1.625 (-7.49%) | 628,800 |
| 6 Feb 2001 | USD | 23.125 | 24 | 21.625 | 21.6875 | 260.25 | -1.188 (-5.19%) | 765,500 |
| 5 Feb 2001 | USD | 24.8438 | 25 | 21.9375 | 22.875 | 274.5 | -2.375 (-9.41%) | 2,888,800 |
| 2 Feb 2001 | USD | 26.9844 | 27.25 | 24.5 | 25.25 | 303 | -2.375 (-8.60%) | 1,114,500 |
| 1 Feb 2001 | USD | 25.25 | 28 | 25.25 | 27.625 | 331.5 | +2 (+7.80%) | 1,337,100 |
| 31 Jan 2001 | USD | 25.9219 | 27.875 | 24.5625 | 25.625 | 307.5 | -0.5 (-1.91%) | 1,685,900 |
| 30 Jan 2001 | USD | 23.5625 | 26.25 | 23.5 | 26.125 | 313.5 | +2.75 (+11.76%) | 3,155,900 |
| 29 Jan 2001 | USD | 23.625 | 23.9375 | 21.375 | 23.375 | 280.5 | -0.25 (-1.06%) | 2,386,600 |
| 26 Jan 2001 | USD | 23.8125 | 24.0625 | 21.75 | 23.625 | 283.5 | -0.25 (-1.05%) | 941,300 |
| 25 Jan 2001 | USD | 24.375 | 24.5 | 23.5 | 23.875 | 286.5 | -0.625 (-2.55%) | 412,500 |
| 24 Jan 2001 | USD | 23 | 24.75 | 22.5625 | 24.5 | 294 | +1.25 (+5.38%) | 649,300 |
| 23 Jan 2001 | USD | 22 | 23.6875 | 21.5 | 23.25 | 279 | +1.375 (+6.29%) | 667,900 |
| 22 Jan 2001 | USD | 22.25 | 23.75 | 21.125 | 21.875 | 262.5 | -0.812 (-3.58%) | 2,454,300 |
| 19 Jan 2001 | USD | 20.875 | 23.75 | 20.75 | 22.6875 | 272.25 | +2.188 (+10.67%) | 1,603,300 |
| 18 Jan 2001 | USD | 19.5 | 20.5625 | 19.3125 | 20.5 | 246 | +0.875 (+4.46%) | 2,324,300 |
| 17 Jan 2001 | USD | 18.0625 | 19.8125 | 18 | 19.625 | 235.5 | +1.875 (+10.56%) | 2,032,400 |
| 16 Jan 2001 | USD | 18 | 18 | 17.625 | 17.75 | 213 | -0.125 (-0.70%) | 110,200 |
| 15 Jan 2001 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 214.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 17.25 | 18.125 | 17.25 | 17.875 | 214.5 | +0.062 (+0.35%) | 792,300 |
| 11 Jan 2001 | USD | 16.4375 | 17.875 | 16.3125 | 17.8125 | 213.75 | +1.5 (+9.20%) | 1,073,900 |
| 10 Jan 2001 | USD | 14.7812 | 16.4375 | 14.75 | 16.3125 | 195.75 | +0.438 (+2.76%) | 237,100 |
| 9 Jan 2001 | USD | 15.2656 | 16.25 | 15.25 | 15.875 | 190.5 | +0.375 (+2.42%) | 119,900 |
| 8 Jan 2001 | USD | 14.875 | 15.5 | 14.1875 | 15.5 | 186 | +0.375 (+2.48%) | 113,900 |
| 5 Jan 2001 | USD | 16 | 16.3594 | 14.8125 | 15.125 | 181.5 | -0.938 (-5.84%) | 104,200 |
| 4 Jan 2001 | USD | 17 | 17.125 | 15 | 16.0625 | 192.75 | +0.062 (+0.39%) | 256,700 |
| 3 Jan 2001 | USD | 15.625 | 16.375 | 14.0625 | 16 | 192 | -0.062 (-0.39%) | 368,900 |
| 2 Jan 2001 | USD | 15.6875 | 16.125 | 14.125 | 16.0625 | 192.75 | +0.562 (+3.63%) | 242,800 |
| 1 Jan 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 186 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 17.0625 | 17.1875 | 15.375 | 15.5 | 186 | -1.75 (-10.14%) | 201,700 |
| 28 Dec 2000 | USD | 15.375 | 17.4375 | 15.375 | 17.25 | 207 | +0.75 (+4.55%) | 310,200 |
