| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 14.3125 | 17 | 14.3125 | 16.5 | 198 | +1.875 (+12.82%) | 343,600 |
| 26 Dec 2000 | USD | 12.4844 | 15.0625 | 12.3125 | 14.625 | 175.5 | +1.625 (+12.50%) | 201,900 |
| 25 Dec 2000 | USD | 13 | 13 | 13 | 13 | 156 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 12.6562 | 14.3125 | 12.5625 | 13 | 156 | +0.5 (+4%) | 519,100 |
| 21 Dec 2000 | USD | 13.375 | 13.375 | 12.375 | 12.5 | 150 | -1.062 (-7.83%) | 514,200 |
| 20 Dec 2000 | USD | 15.5625 | 15.75 | 12.875 | 13.5625 | 162.75 | -2.562 (-15.89%) | 220,400 |
| 19 Dec 2000 | USD | 16.75 | 17 | 15.875 | 16.125 | 193.5 | -0.25 (-1.53%) | 232,900 |
| 18 Dec 2000 | USD | 16.875 | 16.875 | 15.6875 | 16.375 | 196.5 | -0.625 (-3.68%) | 190,700 |
| 15 Dec 2000 | USD | 17.375 | 17.4375 | 17 | 17 | 204 | -0.5 (-2.86%) | 204,000 |
| 14 Dec 2000 | USD | 17.7031 | 17.75 | 17.4375 | 17.5 | 210 | -0.312 (-1.75%) | 151,600 |
| 13 Dec 2000 | USD | 17.75 | 17.9375 | 17.6875 | 17.8125 | 213.75 | +0.312 (+1.79%) | 106,600 |
| 12 Dec 2000 | USD | 18.25 | 19 | 17.5 | 17.5 | 210 | -0.5 (-2.78%) | 224,800 |
| 11 Dec 2000 | USD | 17.3594 | 18.125 | 17.0625 | 18 | 216 | +0.875 (+5.11%) | 440,400 |
| 8 Dec 2000 | USD | 17.5 | 17.6875 | 16.375 | 17.125 | 205.5 | -0.375 (-2.14%) | 1,800,400 |
| 7 Dec 2000 | USD | 18 | 18.0625 | 17.125 | 17.5 | 210 | -0.938 (-5.08%) | 178,800 |
| 6 Dec 2000 | USD | 18.5 | 19.1875 | 18.375 | 18.4375 | 221.25 | -0.312 (-1.67%) | 355,800 |
| 5 Dec 2000 | USD | 18.5 | 19.125 | 18.1875 | 18.75 | 225 | +0.25 (+1.35%) | 204,000 |
| 4 Dec 2000 | USD | 17.125 | 18.75 | 16.25 | 18.5 | 222 | +1.5 (+8.82%) | 250,200 |
| 1 Dec 2000 | USD | 16.9844 | 17.375 | 16.875 | 17 | 204 | +0.062 (+0.37%) | 161,500 |
| 30 Nov 2000 | USD | 17.25 | 17.25 | 16.25 | 16.9375 | 203.25 | -0.938 (-5.24%) | 335,900 |
| 29 Nov 2000 | USD | 18.1406 | 18.25 | 17.4375 | 17.875 | 214.5 | -0.25 (-1.38%) | 173,000 |
| 28 Nov 2000 | USD | 18.75 | 19 | 18 | 18.125 | 217.5 | 0.0 (0.0%) | 308,200 |
| 27 Nov 2000 | USD | 18.4844 | 19.375 | 18.125 | 18.125 | 217.5 | -0.125 (-0.68%) | 119,700 |
| 24 Nov 2000 | USD | 18.1562 | 18.375 | 17.875 | 18.25 | 219 | +1.25 (+7.35%) | 78,500 |
| 23 Nov 2000 | USD | 17 | 17 | 17 | 17 | 204 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 16.0469 | 17.8125 | 15.875 | 17 | 204 | +0.812 (+5.02%) | 195,000 |
| 21 Nov 2000 | USD | 17.5 | 17.625 | 16 | 16.1875 | 194.25 | -1.5 (-8.48%) | 141,600 |
| 20 Nov 2000 | USD | 17.2656 | 18.375 | 17.25 | 17.6875 | 212.25 | -0.312 (-1.74%) | 63,100 |
| 17 Nov 2000 | USD | 17.1875 | 19.1875 | 17.125 | 18 | 216 | +1 (+5.88%) | 97,800 |
| 16 Nov 2000 | USD | 18.9375 | 19 | 16.9375 | 17 | 204 | -2 (-10.53%) | 47,300 |
