| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 19.875 | 20 | 19 | 19 | 228 | -1 (-5%) | 42,000 |
| 14 Nov 2000 | USD | 18.4531 | 20.125 | 18.4375 | 20 | 240 | +1.812 (+9.97%) | 106,400 |
| 13 Nov 2000 | USD | 17.25 | 18.5 | 16.375 | 18.1875 | 218.25 | -0.125 (-0.68%) | 97,500 |
| 10 Nov 2000 | USD | 19.8125 | 19.8125 | 18.3125 | 18.3125 | 219.75 | -1.438 (-7.28%) | 48,900 |
| 9 Nov 2000 | USD | 21.1094 | 21.1094 | 19.25 | 19.75 | 237 | -1.188 (-5.67%) | 97,400 |
| 8 Nov 2000 | USD | 21.7031 | 21.75 | 20.875 | 20.9375 | 251.25 | -0.812 (-3.74%) | 151,100 |
| 7 Nov 2000 | USD | 21.625 | 21.75 | 21 | 21.75 | 261 | +0.25 (+1.16%) | 105,400 |
| 6 Nov 2000 | USD | 22.8125 | 22.9375 | 21.375 | 21.5 | 258 | -1 (-4.44%) | 267,700 |
| 3 Nov 2000 | USD | 22.25 | 23 | 22.125 | 22.5 | 270 | +0.25 (+1.12%) | 220,100 |
| 2 Nov 2000 | USD | 21.5938 | 22.8125 | 21.5625 | 22.25 | 267 | +0.875 (+4.09%) | 383,900 |
| 1 Nov 2000 | USD | 20.0156 | 22 | 19.6875 | 21.375 | 256.5 | +1.375 (+6.88%) | 533,500 |
| 31 Oct 2000 | USD | 19.8906 | 20.125 | 19.6875 | 20 | 240 | +0.125 (+0.63%) | 451,700 |
| 30 Oct 2000 | USD | 20.1094 | 20.125 | 19.625 | 19.875 | 238.5 | -0.188 (-0.93%) | 314,400 |
| 27 Oct 2000 | USD | 18.5156 | 20.5 | 18.5156 | 20.0625 | 240.75 | +2.062 (+11.46%) | 696,100 |
| 26 Oct 2000 | USD | 18 | 18 | 16 | 18 | 216 | 0.0 (0.0%) | 359,200 |
| 25 Oct 2000 | USD | 19.5625 | 19.625 | 17.875 | 18 | 216 | -1 (-5.26%) | 212,900 |
| 24 Oct 2000 | USD | 19.0781 | 20 | 18.6875 | 19 | 228 | +1.484 (+8.47%) | 577,700 |
| 23 Oct 2000 | USD | 17.5156 | 18.5625 | 17 | 17.5156 | 210.1872 | -0.047 (-0.27%) | 116,800 |
| 20 Oct 2000 | USD | 16.2656 | 18 | 16.25 | 17.5625 | 210.75 | +0.938 (+5.64%) | 102,400 |
| 19 Oct 2000 | USD | 15 | 17 | 15 | 16.625 | 199.5 | +1.625 (+10.83%) | 112,000 |
| 18 Oct 2000 | USD | 15.8125 | 15.875 | 13.125 | 15 | 180 | -1.25 (-7.69%) | 230,000 |
| 17 Oct 2000 | USD | 16.8906 | 17 | 16 | 16.25 | 195 | -0.75 (-4.41%) | 137,700 |
| 16 Oct 2000 | USD | 16.875 | 17.5 | 16.75 | 17 | 204 | 0.0 (0.0%) | 139,700 |
| 13 Oct 2000 | USD | 14.3906 | 17 | 14.375 | 17 | 204 | +2 (+13.33%) | 236,600 |
| 12 Oct 2000 | USD | 15.5 | 16 | 13.6875 | 15 | 180 | -0.75 (-4.76%) | 315,500 |
| 11 Oct 2000 | USD | 16.5625 | 16.625 | 14.5 | 15.75 | 189 | -0.922 (-5.53%) | 307,400 |
| 10 Oct 2000 | USD | 17.2656 | 18.6875 | 16.625 | 16.6719 | 200.0628 | -0.828 (-4.73%) | 245,500 |
| 9 Oct 2000 | USD | 15.9219 | 17.625 | 15.5625 | 17.5 | 210 | +0.625 (+3.70%) | 165,100 |
| 6 Oct 2000 | USD | 18.6406 | 18.75 | 16.25 | 16.875 | 202.5 | -1.938 (-10.30%) | 259,600 |
| 5 Oct 2000 | USD | 18.8438 | 19.375 | 18.5 | 18.8125 | 225.75 | -0.75 (-3.83%) | 83,700 |
