| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 19.0938 | 19.5625 | 18.125 | 19.5625 | 234.75 | -0.062 (-0.32%) | 151,500 |
| 3 Oct 2000 | USD | 20.5312 | 20.6875 | 19.5625 | 19.625 | 235.5 | -0.875 (-4.27%) | 205,500 |
| 2 Oct 2000 | USD | 20.7812 | 21 | 20.5 | 20.5 | 246 | -0.438 (-2.09%) | 195,600 |
| 29 Sep 2000 | USD | 21.5 | 21.625 | 20.875 | 20.9375 | 251.25 | -0.5 (-2.33%) | 90,100 |
| 28 Sep 2000 | USD | 22.1562 | 22.3125 | 20.9375 | 21.4375 | 257.25 | -0.438 (-2%) | 195,300 |
| 27 Sep 2000 | USD | 22.9062 | 22.9375 | 21.75 | 21.875 | 262.5 | -1.125 (-4.89%) | 313,600 |
| 26 Sep 2000 | USD | 22.875 | 23.0625 | 22.25 | 23 | 276 | +0.375 (+1.66%) | 443,500 |
| 25 Sep 2000 | USD | 21.3438 | 22.75 | 21 | 22.625 | 271.5 | +1.688 (+8.06%) | 900,200 |
| 22 Sep 2000 | USD | 18.6875 | 21 | 18 | 20.9375 | 251.25 | +1.562 (+8.06%) | 622,700 |
| 21 Sep 2000 | USD | 21.125 | 21.3125 | 19.25 | 19.375 | 232.5 | -1.938 (-9.09%) | 297,500 |
| 20 Sep 2000 | USD | 22.25 | 22.25 | 20.75 | 21.3125 | 255.75 | -0.688 (-3.13%) | 250,100 |
| 19 Sep 2000 | USD | 22.125 | 22.875 | 21.25 | 22 | 264 | +0.375 (+1.73%) | 375,600 |
| 18 Sep 2000 | USD | 22.7188 | 24.0625 | 21.375 | 21.625 | 259.5 | -1.125 (-4.95%) | 670,100 |
| 15 Sep 2000 | USD | 20.5 | 23 | 20.4375 | 22.75 | 273 | +2 (+9.64%) | 791,800 |
| 14 Sep 2000 | USD | 21.0625 | 21.0625 | 20.5 | 20.75 | 249 | -0.25 (-1.19%) | 262,900 |
| 13 Sep 2000 | USD | 21.0938 | 21.125 | 20.25 | 21 | 252 | -0.062 (-0.30%) | 198,200 |
| 12 Sep 2000 | USD | 22.375 | 22.75 | 21 | 21.0625 | 252.75 | -1 (-4.53%) | 179,100 |
| 11 Sep 2000 | USD | 23.5 | 23.5 | 21.5 | 22.0625 | 264.75 | -1.75 (-7.35%) | 289,100 |
| 8 Sep 2000 | USD | 23.8125 | 24 | 23 | 23.8125 | 285.75 | -0.25 (-1.04%) | 246,500 |
| 7 Sep 2000 | USD | 24.0312 | 24.25 | 23.75 | 24.0625 | 288.75 | +0.062 (+0.26%) | 285,100 |
| 6 Sep 2000 | USD | 24.5625 | 24.625 | 23.875 | 24 | 288 | -0.375 (-1.54%) | 381,200 |
| 5 Sep 2000 | USD | 24 | 25.9375 | 23.75 | 24.375 | 292.5 | +0.375 (+1.56%) | 624,500 |
| 4 Sep 2000 | USD | 24 | 24 | 24 | 24 | 288 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 23.375 | 24.5 | 22.25 | 24 | 288 | +0.125 (+0.52%) | 1,189,700 |
| 31 Aug 2000 | USD | 22.1875 | 24 | 21.5 | 23.875 | 286.5 | +2.25 (+10.40%) | 905,500 |
| 30 Aug 2000 | USD | 22.875 | 23.75 | 21.3125 | 21.625 | 259.5 | -1.125 (-4.95%) | 1,192,300 |
| 29 Aug 2000 | USD | 22 | 23.1875 | 21.125 | 22.75 | 273 | +0.375 (+1.68%) | 228,900 |
| 28 Aug 2000 | USD | 24.0625 | 24.0625 | 22.125 | 22.375 | 268.5 | -2 (-8.21%) | 312,800 |
| 25 Aug 2000 | USD | 21.4688 | 24.8125 | 21.4375 | 24.375 | 292.5 | +3.25 (+15.38%) | 429,000 |
| 24 Aug 2000 | USD | 21.3125 | 21.5 | 21.125 | 21.125 | 253.5 | -0.25 (-1.17%) | 158,600 |
