| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2000 | USD | 38.75 | 39 | 34.125 | 36 | 432 | -3.375 (-8.57%) | 336,500 |
| 23 May 2000 | USD | 40 | 40 | 39 | 39.375 | 472.5 | -0.75 (-1.87%) | 333,300 |
| 22 May 2000 | USD | 40.125 | 41.5 | 39 | 40.125 | 481.5 | -1.5 (-3.60%) | 321,400 |
| 19 May 2000 | USD | 43.75 | 44 | 39.5 | 41.625 | 499.5 | -2.438 (-5.53%) | 129,200 |
| 18 May 2000 | USD | 45 | 47.875 | 44 | 44.0625 | 528.75 | -1.812 (-3.95%) | 199,100 |
| 17 May 2000 | USD | 40.5 | 45.875 | 38.75 | 45.875 | 550.5 | +3.375 (+7.94%) | 151,300 |
| 16 May 2000 | USD | 37 | 43.25 | 36.875 | 42.5 | 510 | +6.938 (+19.51%) | 260,500 |
| 15 May 2000 | USD | 36 | 36.25 | 33.5 | 35.5625 | 426.75 | -0.938 (-2.57%) | 154,700 |
| 12 May 2000 | USD | 40.75 | 41.375 | 36.5 | 36.5 | 438 | -2.5 (-6.41%) | 110,900 |
| 11 May 2000 | USD | 39.6875 | 41.375 | 38.25 | 39 | 468 | +0.25 (+0.65%) | 72,400 |
| 10 May 2000 | USD | 41.375 | 41.5 | 38.5 | 38.75 | 465 | -2.25 (-5.49%) | 77,900 |
| 9 May 2000 | USD | 44.375 | 44.375 | 41 | 41 | 492 | -2.5 (-5.75%) | 133,900 |
| 8 May 2000 | USD | 43.25 | 44.75 | 42 | 43.5 | 522 | -0.75 (-1.69%) | 52,800 |
| 5 May 2000 | USD | 43.125 | 46 | 42.5 | 44.25 | 531 | +1.875 (+4.42%) | 84,200 |
| 4 May 2000 | USD | 42.1562 | 47.5 | 41.375 | 42.375 | 508.5 | -0.75 (-1.74%) | 219,800 |
| 3 May 2000 | USD | 43 | 43.375 | 39.625 | 43.125 | 517.5 | -0.5 (-1.15%) | 211,100 |
| 2 May 2000 | USD | 44.125 | 45.9844 | 43.25 | 43.625 | 523.5 | -2.875 (-6.18%) | 171,100 |
| 1 May 2000 | USD | 45.8125 | 47.375 | 45.75 | 46.5 | 558 | -1 (-2.11%) | 194,700 |
| 28 Apr 2000 | USD | 51.1875 | 52.875 | 45 | 47.5 | 570 | -2.5 (-5%) | 429,900 |
| 27 Apr 2000 | USD | 40 | 50 | 40 | 50 | 600 | +2.75 (+5.82%) | 370,100 |
| 26 Apr 2000 | USD | 42 | 49.75 | 39.875 | 47.25 | 567 | +8.375 (+21.54%) | 742,100 |
| 25 Apr 2000 | USD | 38.625 | 40.25 | 37.75 | 38.875 | 466.5 | +1.375 (+3.67%) | 201,900 |
| 24 Apr 2000 | USD | 38.875 | 38.875 | 36.25 | 37.5 | 450 | -1.125 (-2.91%) | 197,400 |
| 21 Apr 2000 | USD | 38.625 | 38.625 | 38.625 | 38.625 | 463.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 39.625 | 41 | 37.5 | 38.625 | 463.5 | -0.375 (-0.96%) | 334,100 |
| 19 Apr 2000 | USD | 43.3438 | 44.875 | 37.5625 | 39 | 468 | +2 (+5.41%) | 463,900 |
| 18 Apr 2000 | USD | 32.3125 | 39.25 | 31.375 | 37 | 444 | +6.375 (+20.82%) | 471,600 |
| 17 Apr 2000 | USD | 31 | 33 | 27.625 | 30.625 | 367.5 | +0.5 (+1.66%) | 809,100 |
| 14 Apr 2000 | USD | 49.25 | 49.25 | 29.375 | 30.125 | 361.5 | -19.875 (-39.75%) | 741,300 |
| 13 Apr 2000 | USD | 53.625 | 54.5 | 50 | 50 | 600 | -2.5 (-4.76%) | 334,800 |
