Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.71 | 0.76 | 0.7 | 0.71 | 2.84 | 0.0 (0.0%) | 20,500 |
6 May 2022 | USD | 0.72 | 0.74 | 0.71 | 0.71 | 2.84 | -0.01 (-1.39%) | 7,000 |
5 May 2022 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 2.88 | -0.02 (-2.70%) | 3,400 |
4 May 2022 | USD | 0.73 | 0.75 | 0.73 | 0.74 | 2.96 | 0.0 (0.0%) | 10,600 |
3 May 2022 | USD | 0.72 | 0.75 | 0.72 | 0.74 | 2.96 | 0.0 (0.0%) | 1,600 |
2 May 2022 | USD | 0.72 | 0.76 | 0.72 | 0.74 | 2.96 | -0.05 (-6.33%) | 2,200 |
29 Apr 2022 | USD | 0.79 | 0.84 | 0.76 | 0.79 | 3.16 | 0.0 (0.0%) | 27,100 |
28 Apr 2022 | USD | 0.82 | 0.82 | 0.73 | 0.79 | 3.16 | +0.05 (+6.76%) | 14,800 |
27 Apr 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | -0.03 (-3.90%) | 400 |
26 Apr 2022 | USD | 0.73 | 0.8 | 0.72 | 0.77 | 3.08 | +0.02 (+2.67%) | 57,200 |
25 Apr 2022 | USD | 0.81 | 0.85 | 0.73 | 0.75 | 3 | -0.04 (-5.06%) | 14,500 |
22 Apr 2022 | USD | 0.73 | 0.8 | 0.73 | 0.79 | 3.16 | +0.06 (+8.22%) | 15,700 |
21 Apr 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | -0.02 (-2.67%) | 400 |
20 Apr 2022 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 3 | 0.0 (0.0%) | 11,000 |
19 Apr 2022 | USD | 0.73 | 0.77 | 0.73 | 0.75 | 3 | +0.02 (+2.74%) | 18,100 |
18 Apr 2022 | USD | 0.79 | 0.79 | 0.73 | 0.73 | 2.92 | -0.04 (-5.19%) | 7,000 |
14 Apr 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | +0.02 (+2.67%) | 400 |
13 Apr 2022 | USD | 0.75 | 0.82 | 0.73 | 0.75 | 3 | -0.03 (-3.85%) | 52,100 |
12 Apr 2022 | USD | 0.73 | 0.79 | 0.72 | 0.78 | 3.12 | -0.02 (-2.50%) | 4,900 |
11 Apr 2022 | USD | 0.74 | 0.8 | 0.73 | 0.8 | 3.2 | +0.06 (+8.11%) | 23,700 |
8 Apr 2022 | USD | 0.8 | 0.8 | 0.73 | 0.74 | 2.96 | -0.01 (-1.33%) | 1,400 |
7 Apr 2022 | USD | 0.76 | 0.76 | 0.73 | 0.75 | 3 | +0.03 (+4.17%) | 11,300 |
6 Apr 2022 | USD | 0.72 | 0.78 | 0.72 | 0.72 | 2.88 | -0.07 (-8.86%) | 9,400 |
5 Apr 2022 | USD | 0.76 | 0.82 | 0.76 | 0.79 | 3.16 | -0.03 (-3.66%) | 10,400 |
4 Apr 2022 | USD | 0.8 | 0.83 | 0.71 | 0.82 | 3.28 | +0.02 (+2.50%) | 21,700 |
1 Apr 2022 | USD | 0.72 | 0.81 | 0.72 | 0.8 | 3.2 | +0.08 (+11.11%) | 19,000 |
31 Mar 2022 | USD | 0.68 | 0.82 | 0.68 | 0.72 | 2.88 | -0.04 (-5.26%) | 22,200 |
30 Mar 2022 | USD | 0.7 | 0.82 | 0.7 | 0.76 | 3.04 | -0.06 (-7.32%) | 39,400 |
29 Mar 2022 | USD | 0.8 | 0.82 | 0.75 | 0.82 | 3.28 | 0.0 (0.0%) | 12,200 |
28 Mar 2022 | USD | 0.77 | 0.82 | 0.77 | 0.82 | 3.28 | +0.05 (+6.49%) | 8,000 |