| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 57.875 | 58.125 | 50.875 | 52.5 | 630 | -5.5 (-9.48%) | 347,900 |
| 11 Apr 2000 | USD | 63.625 | 63.625 | 57.625 | 58 | 696 | -6.125 (-9.55%) | 209,200 |
| 10 Apr 2000 | USD | 66.375 | 66.375 | 63.875 | 64.125 | 769.5 | -2.125 (-3.21%) | 255,100 |
| 7 Apr 2000 | USD | 61.75 | 67 | 61.5625 | 66.25 | 795 | +5.125 (+8.38%) | 161,700 |
| 6 Apr 2000 | USD | 62 | 66.875 | 60.25 | 61.125 | 733.5 | +1.625 (+2.73%) | 275,700 |
| 5 Apr 2000 | USD | 52.75 | 67.5 | 49.5 | 59.5 | 714 | +4.375 (+7.94%) | 428,900 |
| 4 Apr 2000 | USD | 69.875 | 70.375 | 43.875 | 55.125 | 661.5 | -14.375 (-20.68%) | 1,175,400 |
| 3 Apr 2000 | USD | 77.375 | 77.625 | 69 | 69.5 | 834 | -8.562 (-10.97%) | 590,300 |
| 31 Mar 2000 | USD | 83.75 | 85.5 | 77.875 | 78.0625 | 936.75 | -3.438 (-4.22%) | 815,300 |
| 30 Mar 2000 | USD | 81.1875 | 89.75 | 76 | 81.5 | 978 | -0.812 (-0.99%) | 1,008,500 |
| 29 Mar 2000 | USD | 88.2656 | 93.5 | 75.25 | 82.3125 | 987.75 | -5.188 (-5.93%) | 1,376,200 |
| 28 Mar 2000 | USD | 75.4375 | 91.875 | 73 | 87.5 | 1,050 | +15.625 (+21.74%) | 1,572,900 |
| 27 Mar 2000 | USD | 69.5 | 76.75 | 69.5 | 71.875 | 862.5 | +3.125 (+4.55%) | 804,800 |
| 24 Mar 2000 | USD | 61 | 70 | 61 | 68.75 | 825 | +10.375 (+17.77%) | 891,800 |
| 23 Mar 2000 | USD | 58.4375 | 61 | 58 | 58.375 | 700.5 | -0.375 (-0.64%) | 680,600 |
| 22 Mar 2000 | USD | 56 | 60.125 | 56 | 58.75 | 705 | +4.75 (+8.80%) | 470,400 |
| 21 Mar 2000 | USD | 50.0625 | 56.0625 | 50 | 54 | 648 | +4.875 (+9.92%) | 673,100 |
| 20 Mar 2000 | USD | 55.25 | 56 | 48 | 49.125 | 589.5 | -6.125 (-11.09%) | 578,500 |
| 17 Mar 2000 | USD | 58.75 | 60 | 55 | 55.25 | 663 | -3.125 (-5.35%) | 376,200 |
| 16 Mar 2000 | USD | 54.75 | 60 | 53.375 | 58.375 | 700.5 | +4.75 (+8.86%) | 683,600 |
| 15 Mar 2000 | USD | 45.9375 | 54.375 | 45.875 | 53.625 | 643.5 | +7.625 (+16.58%) | 1,233,600 |
| 14 Mar 2000 | USD | 53 | 54.5 | 45.375 | 46 | 552 | -8.25 (-15.21%) | 1,330,400 |
| 13 Mar 2000 | USD | 52.625 | 57.125 | 52.5 | 54.25 | 651 | -6.5 (-10.70%) | 1,267,700 |
| 10 Mar 2000 | USD | 59.375 | 62.625 | 58.5625 | 60.75 | 729 | -0.375 (-0.61%) | 1,017,600 |
| 9 Mar 2000 | USD | 58.875 | 61.125 | 56.25 | 61.125 | 733.5 | +0.875 (+1.45%) | 989,100 |
| 8 Mar 2000 | USD | 63 | 63.625 | 57 | 60.25 | 723 | -3.75 (-5.86%) | 1,897,700 |
| 7 Mar 2000 | USD | 66.5 | 67.25 | 62.5 | 64 | 768 | -3.625 (-5.36%) | 1,148,400 |
| 6 Mar 2000 | USD | 62 | 73 | 60.8594 | 67.625 | 811.5 | -0.5 (-0.73%) | 2,083,100 |
| 3 Mar 2000 | USD | 43.625 | 73 | 41 | 68.125 | 817.5 | 0.0 (0.0%) | 12,862,400 |
