USX:UTSI - UTStarcom Holdings Corp UTStarcom Holdings Corp
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Apr 2000 USD 62 66.875 60.25 61.125 733.5 +1.625 (+2.73%) 275,700
5 Apr 2000 USD 52.75 67.5 49.5 59.5 714 +4.375 (+7.94%) 428,900
4 Apr 2000 USD 69.875 70.375 43.875 55.125 661.5 -14.375 (-20.68%) 1,175,400
3 Apr 2000 USD 77.375 77.625 69 69.5 834 -8.562 (-10.97%) 590,300
31 Mar 2000 USD 83.75 85.5 77.875 78.0625 936.75 -3.438 (-4.22%) 815,300
30 Mar 2000 USD 81.1875 89.75 76 81.5 978 -0.812 (-0.99%) 1,008,500
29 Mar 2000 USD 88.2656 93.5 75.25 82.3125 987.75 -5.188 (-5.93%) 1,376,200
28 Mar 2000 USD 75.4375 91.875 73 87.5 1,050 +15.625 (+21.74%) 1,572,900
27 Mar 2000 USD 69.5 76.75 69.5 71.875 862.5 +3.125 (+4.55%) 804,800
24 Mar 2000 USD 61 70 61 68.75 825 +10.375 (+17.77%) 891,800
23 Mar 2000 USD 58.4375 61 58 58.375 700.5 -0.375 (-0.64%) 680,600
22 Mar 2000 USD 56 60.125 56 58.75 705 +4.75 (+8.80%) 470,400
21 Mar 2000 USD 50.0625 56.0625 50 54 648 +4.875 (+9.92%) 673,100
20 Mar 2000 USD 55.25 56 48 49.125 589.5 -6.125 (-11.09%) 578,500
17 Mar 2000 USD 58.75 60 55 55.25 663 -3.125 (-5.35%) 376,200
16 Mar 2000 USD 54.75 60 53.375 58.375 700.5 +4.75 (+8.86%) 683,600
15 Mar 2000 USD 45.9375 54.375 45.875 53.625 643.5 +7.625 (+16.58%) 1,233,600
14 Mar 2000 USD 53 54.5 45.375 46 552 -8.25 (-15.21%) 1,330,400
13 Mar 2000 USD 52.625 57.125 52.5 54.25 651 -6.5 (-10.70%) 1,267,700
10 Mar 2000 USD 59.375 62.625 58.5625 60.75 729 -0.375 (-0.61%) 1,017,600
9 Mar 2000 USD 58.875 61.125 56.25 61.125 733.5 +0.875 (+1.45%) 989,100
8 Mar 2000 USD 63 63.625 57 60.25 723 -3.75 (-5.86%) 1,897,700
7 Mar 2000 USD 66.5 67.25 62.5 64 768 -3.625 (-5.36%) 1,148,400
6 Mar 2000 USD 62 73 60.8594 67.625 811.5 -0.5 (-0.73%) 2,083,100
3 Mar 2000 USD 43.625 73 41 68.125 817.5 0.0 (0.0%) 12,862,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms