| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.85 | 0.92 | 0.85 | 0.89 | 3.56 | +0.02 (+2.30%) | 8,500 |
| 9 Feb 2022 | USD | 0.87 | 0.92 | 0.86 | 0.87 | 3.48 | -0.03 (-3.33%) | 8,800 |
| 8 Feb 2022 | USD | 0.83 | 0.9 | 0.83 | 0.9 | 3.6 | +0.05 (+5.88%) | 36,500 |
| 7 Feb 2022 | USD | 0.81 | 0.85 | 0.8 | 0.85 | 3.4 | +0.05 (+6.25%) | 6,100 |
| 4 Feb 2022 | USD | 0.82 | 0.84 | 0.8 | 0.8 | 3.2 | -0.01 (-1.23%) | 9,900 |
| 3 Feb 2022 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 3.24 | -0.02 (-2.41%) | 4,300 |
| 2 Feb 2022 | USD | 0.86 | 0.86 | 0.82 | 0.83 | 3.32 | -0.01 (-1.19%) | 14,500 |
| 1 Feb 2022 | USD | 0.86 | 0.86 | 0.83 | 0.84 | 3.36 | -0.02 (-2.33%) | 13,800 |
| 31 Jan 2022 | USD | 0.8 | 0.86 | 0.8 | 0.86 | 3.44 | +0.03 (+3.61%) | 4,300 |
| 28 Jan 2022 | USD | 0.81 | 0.94 | 0.81 | 0.83 | 3.32 | -0.02 (-2.35%) | 26,500 |
| 27 Jan 2022 | USD | 0.89 | 0.91 | 0.82 | 0.85 | 3.4 | -0.09 (-9.57%) | 18,500 |
| 26 Jan 2022 | USD | 0.94 | 0.94 | 0.88 | 0.94 | 3.76 | +0.006 (+0.64%) | 5,300 |
| 25 Jan 2022 | USD | 0.83 | 0.9898 | 0.8 | 0.934 | 3.736 | +0.084 (+9.88%) | 59,599 |
| 24 Jan 2022 | USD | 0.9 | 0.95 | 0.8251 | 0.85 | 3.4 | -0.07 (-7.61%) | 105,143 |
| 21 Jan 2022 | USD | 0.9 | 0.98 | 0.83 | 0.92 | 3.68 | 0.0 (0.0%) | 36,300 |
| 20 Jan 2022 | USD | 0.9 | 0.97 | 0.83 | 0.92 | 3.68 | +0.02 (+2.22%) | 59,400 |
| 19 Jan 2022 | USD | 0.93 | 0.93 | 0.87 | 0.9 | 3.6 | -0.04 (-4.26%) | 12,300 |
| 18 Jan 2022 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 3.76 | -0.03 (-3.09%) | 4,700 |
| 14 Jan 2022 | USD | 0.9 | 0.97 | 0.86 | 0.97 | 3.88 | +0.05 (+5.43%) | 17,700 |
| 13 Jan 2022 | USD | 0.92 | 0.96 | 0.83 | 0.92 | 3.68 | +0.01 (+1.10%) | 61,000 |
| 12 Jan 2022 | USD | 0.89 | 0.99 | 0.85 | 0.91 | 3.64 | -0.01 (-1.09%) | 116,100 |
| 11 Jan 2022 | USD | 0.83 | 0.99 | 0.83 | 0.92 | 3.68 | +0.08 (+9.52%) | 44,400 |
| 10 Jan 2022 | USD | 0.83 | 0.9 | 0.8 | 0.84 | 3.36 | -0.04 (-4.55%) | 13,300 |
| 7 Jan 2022 | USD | 0.88 | 0.89 | 0.8 | 0.88 | 3.52 | +0.03 (+3.53%) | 19,400 |
| 6 Jan 2022 | USD | 0.86 | 0.9 | 0.85 | 0.85 | 3.4 | -0.01 (-1.16%) | 30,000 |
| 5 Jan 2022 | USD | 0.91 | 0.91 | 0.86 | 0.86 | 3.44 | -0.03 (-3.37%) | 9,100 |
| 4 Jan 2022 | USD | 0.89 | 0.94 | 0.86 | 0.89 | 3.56 | +0.01 (+1.14%) | 19,000 |
| 3 Jan 2022 | USD | 0.92 | 0.92 | 0.85 | 0.88 | 3.52 | +0.01 (+1.15%) | 7,500 |
| 31 Dec 2021 | USD | 0.9 | 0.92 | 0.85 | 0.87 | 3.48 | +0.01 (+1.16%) | 104,900 |
| 30 Dec 2021 | USD | 0.86 | 0.9 | 0.84 | 0.86 | 3.44 | +0.04 (+4.88%) | 54,400 |
