Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 1.24 | 1.25 | 1.17 | 1.18 | 4.72 | +0.02 (+1.72%) | 46,400 |
19 Aug 2021 | USD | 1.2 | 1.22 | 1.16 | 1.16 | 4.64 | -0.07 (-5.69%) | 22,100 |
18 Aug 2021 | USD | 1.22 | 1.26 | 1.2 | 1.23 | 4.92 | -0.01 (-0.81%) | 33,900 |
17 Aug 2021 | USD | 1.22 | 1.25 | 1.16 | 1.24 | 4.96 | -0.01 (-0.80%) | 29,500 |
16 Aug 2021 | USD | 1.28 | 1.31 | 1.25 | 1.25 | 5 | -0.05 (-3.85%) | 17,100 |
13 Aug 2021 | USD | 1.21 | 1.32 | 1.21 | 1.3 | 5.2 | +0.05 (+4%) | 85,200 |
12 Aug 2021 | USD | 1.27 | 1.34 | 1.1 | 1.25 | 5 | -0.05 (-3.85%) | 72,600 |
11 Aug 2021 | USD | 1.32 | 1.35 | 1.3 | 1.3 | 5.2 | -0.03 (-2.26%) | 58,700 |
10 Aug 2021 | USD | 1.32 | 1.37 | 1.32 | 1.33 | 5.32 | +0.03 (+2.31%) | 26,000 |
9 Aug 2021 | USD | 1.35 | 1.4 | 1.3 | 1.3 | 5.2 | -0.08 (-5.80%) | 113,000 |
6 Aug 2021 | USD | 1.37 | 1.4 | 1.37 | 1.38 | 5.52 | +0.01 (+0.73%) | 10,300 |
5 Aug 2021 | USD | 1.41 | 1.41 | 1.34 | 1.37 | 5.48 | -0.01 (-0.72%) | 13,600 |
4 Aug 2021 | USD | 1.37 | 1.42 | 1.36 | 1.38 | 5.52 | -0.02 (-1.43%) | 22,000 |
3 Aug 2021 | USD | 1.4 | 1.44 | 1.35 | 1.4 | 5.6 | 0.0 (0.0%) | 49,200 |
2 Aug 2021 | USD | 1.42 | 1.44 | 1.36 | 1.4 | 5.6 | +0.01 (+0.72%) | 17,300 |
30 Jul 2021 | USD | 1.42 | 1.43 | 1.39 | 1.39 | 5.56 | -0.06 (-4.14%) | 17,900 |
29 Jul 2021 | USD | 1.4 | 1.45 | 1.32 | 1.45 | 5.8 | +0.07 (+5.07%) | 49,300 |
28 Jul 2021 | USD | 1.36 | 1.4 | 1.3 | 1.38 | 5.52 | +0.04 (+2.99%) | 60,000 |
27 Jul 2021 | USD | 1.36 | 1.38 | 1.32 | 1.34 | 5.36 | -0.02 (-1.47%) | 44,300 |
26 Jul 2021 | USD | 1.41 | 1.43 | 1.34 | 1.36 | 5.44 | -0.03 (-2.16%) | 46,000 |
23 Jul 2021 | USD | 1.4 | 1.45 | 1.36 | 1.39 | 5.56 | -0.04 (-2.80%) | 46,400 |
22 Jul 2021 | USD | 1.43 | 1.44 | 1.36 | 1.43 | 5.72 | +0.02 (+1.42%) | 46,200 |
21 Jul 2021 | USD | 1.32 | 1.44 | 1.3 | 1.41 | 5.64 | +0.07 (+5.22%) | 77,900 |
20 Jul 2021 | USD | 1.32 | 1.36 | 1.3 | 1.34 | 5.36 | 0.0 (0.0%) | 44,800 |
19 Jul 2021 | USD | 1.39 | 1.39 | 1.32 | 1.34 | 5.36 | -0.06 (-4.29%) | 84,400 |
16 Jul 2021 | USD | 1.43 | 1.44 | 1.4 | 1.4 | 5.6 | -0.03 (-2.10%) | 77,100 |
15 Jul 2021 | USD | 1.44 | 1.47 | 1.4 | 1.43 | 5.72 | -0.05 (-3.38%) | 170,500 |
14 Jul 2021 | USD | 1.47 | 1.55 | 1.45 | 1.48 | 5.92 | -0.02 (-1.33%) | 114,100 |
13 Jul 2021 | USD | 1.49 | 1.61 | 1.49 | 1.5 | 6 | -0.08 (-5.06%) | 308,900 |
12 Jul 2021 | USD | 1.78 | 1.94 | 1.49 | 1.58 | 6.32 | -0.38 (-19.39%) | 1,872,100 |