Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 1.32 | 1.34 | 1.31 | 1.31 | 5.24 | -0.03 (-2.24%) | 17,000 |
25 May 2021 | USD | 1.34 | 1.37 | 1.27 | 1.34 | 5.36 | +0.03 (+2.29%) | 45,300 |
24 May 2021 | USD | 1.27 | 1.36 | 1.27 | 1.31 | 5.24 | +0.04 (+3.15%) | 76,600 |
21 May 2021 | USD | 1.3 | 1.31 | 1.26 | 1.27 | 5.08 | -0.05 (-3.79%) | 33,000 |
20 May 2021 | USD | 1.34 | 1.34 | 1.26 | 1.32 | 5.28 | 0.0 (0.0%) | 34,600 |
19 May 2021 | USD | 1.25 | 1.38 | 1.15 | 1.32 | 5.28 | +0.05 (+3.94%) | 521,900 |
18 May 2021 | USD | 1.25 | 1.29 | 1.23 | 1.27 | 5.08 | 0.0 (0.0%) | 23,400 |
17 May 2021 | USD | 1.21 | 1.28 | 1.21 | 1.27 | 5.08 | +0.04 (+3.25%) | 18,900 |
14 May 2021 | USD | 1.24 | 1.25 | 1.2 | 1.23 | 4.92 | +0.02 (+1.65%) | 28,100 |
13 May 2021 | USD | 1.25 | 1.28 | 1.1 | 1.21 | 4.84 | -0.04 (-3.20%) | 170,700 |
12 May 2021 | USD | 1.29 | 1.29 | 1.24 | 1.25 | 5 | -0.02 (-1.57%) | 29,800 |
11 May 2021 | USD | 1.24 | 1.35 | 1.22 | 1.27 | 5.08 | +0.01 (+0.79%) | 55,400 |
10 May 2021 | USD | 1.26 | 1.34 | 1.22 | 1.26 | 5.04 | 0.0 (0.0%) | 53,600 |
7 May 2021 | USD | 1.27 | 1.34 | 1.26 | 1.26 | 5.04 | -0.03 (-2.33%) | 77,600 |
6 May 2021 | USD | 1.33 | 1.36 | 1.27 | 1.29 | 5.16 | -0.06 (-4.44%) | 71,900 |
5 May 2021 | USD | 1.29 | 1.35 | 1.29 | 1.35 | 5.4 | +0.06 (+4.65%) | 33,200 |
4 May 2021 | USD | 1.32 | 1.34 | 1.26 | 1.29 | 5.16 | -0.07 (-5.15%) | 89,600 |
3 May 2021 | USD | 1.42 | 1.42 | 1.33 | 1.36 | 5.44 | -0.03 (-2.16%) | 63,100 |
30 Apr 2021 | USD | 1.39 | 1.44 | 1.34 | 1.39 | 5.56 | 0.0 (0.0%) | 87,700 |
29 Apr 2021 | USD | 1.36 | 1.42 | 1.36 | 1.39 | 5.56 | -0.02 (-1.42%) | 42,400 |
28 Apr 2021 | USD | 1.41 | 1.45 | 1.33 | 1.41 | 5.64 | -0.02 (-1.40%) | 210,000 |
27 Apr 2021 | USD | 1.42 | 1.43 | 1.37 | 1.43 | 5.72 | +0.03 (+2.14%) | 107,600 |
26 Apr 2021 | USD | 1.35 | 1.43 | 1.25 | 1.4 | 5.6 | +0.05 (+3.70%) | 103,400 |
23 Apr 2021 | USD | 1.23 | 1.36 | 1.23 | 1.35 | 5.4 | +0.1 (+8%) | 115,000 |
22 Apr 2021 | USD | 1.22 | 1.31 | 1.21 | 1.25 | 5 | +0.01 (+0.81%) | 33,500 |
21 Apr 2021 | USD | 1.22 | 1.3 | 1.21 | 1.24 | 4.96 | +0.01 (+0.81%) | 136,500 |
20 Apr 2021 | USD | 1.28 | 1.3 | 1.2 | 1.23 | 4.92 | -0.07 (-5.38%) | 241,200 |
19 Apr 2021 | USD | 1.39 | 1.39 | 1.28 | 1.3 | 5.2 | -0.12 (-8.45%) | 390,700 |
16 Apr 2021 | USD | 1.4 | 1.43 | 1.38 | 1.42 | 5.68 | -0.03 (-2.07%) | 310,300 |
15 Apr 2021 | USD | 1.51 | 1.56 | 1.43 | 1.45 | 5.8 | -0.16 (-9.94%) | 732,000 |