| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 2.58 | 2.86 | 2.58 | 2.72 | 2.72 | +0.14 (+5.43%) | 3,538 |
| 22 Mar 2024 | USD | 2.61 | 2.8 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 20,827 |
| 21 Mar 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 480 |
| 20 Mar 2024 | USD | 2.6 | 2.63 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 918 |
| 19 Mar 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 511 |
| 18 Mar 2024 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 342 |
| 15 Mar 2024 | USD | 2.8 | 3 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 5,396 |
| 14 Mar 2024 | USD | 2.75 | 2.75 | 2.6 | 2.61 | 2.61 | -0.05 (-1.88%) | 953 |
| 13 Mar 2024 | USD | 2.73 | 2.73 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 1,584 |
| 12 Mar 2024 | USD | 2.74 | 2.875 | 2.72 | 2.75 | 2.75 | +0.06 (+2.23%) | 3,099 |
| 11 Mar 2024 | USD | 2.61 | 2.69 | 2.61 | 2.69 | 2.69 | +0.04 (+1.51%) | 369 |
| 8 Mar 2024 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | -0.09 (-3.28%) | 388 |
| 7 Mar 2024 | USD | 2.69 | 2.87 | 2.69 | 2.74 | 2.74 | -0.03 (-1.08%) | 1,621 |
| 6 Mar 2024 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 461 |
| 5 Mar 2024 | USD | 2.799 | 2.8 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 795 |
| 4 Mar 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 486 |
| 1 Mar 2024 | USD | 2.89 | 2.97 | 2.89 | 2.9 | 2.9 | -0.07 (-2.36%) | 437 |
| 29 Feb 2024 | USD | 2.84 | 2.9999 | 2.84 | 2.97 | 2.97 | +0.1 (+3.48%) | 1,242 |
| 28 Feb 2024 | USD | 2.72 | 2.87 | 2.72 | 2.87 | 2.87 | +0.28 (+10.81%) | 1,336 |
| 27 Feb 2024 | USD | 2.8 | 2.8 | 2.59 | 2.59 | 2.59 | -0.26 (-9.12%) | 664 |
| 26 Feb 2024 | USD | 2.89 | 2.912 | 2.85 | 2.85 | 2.85 | +0.12 (+4.40%) | 1,006 |
| 23 Feb 2024 | USD | 3.0991 | 3.0991 | 2.73 | 2.73 | 2.73 | -0.27 (-9%) | 4,362 |
| 22 Feb 2024 | USD | 3 | 3.0035 | 3 | 3 | 3 | +0.09 (+3.09%) | 1,690 |
| 21 Feb 2024 | USD | 2.94 | 2.94 | 2.67 | 2.91 | 2.91 | -0.13 (-4.29%) | 551 |
| 20 Feb 2024 | USD | 3.1 | 3.2961 | 2.8 | 3.0403 | 3.0403 | -0.04 (-1.29%) | 4,473 |
| 16 Feb 2024 | USD | 3.05 | 3.22 | 3.05 | 3.08 | 3.08 | +0.07 (+2.33%) | 2,917 |
| 15 Feb 2024 | USD | 2.991 | 3.09 | 2.7 | 3.0099 | 3.0099 | -0 (0.0%) | 12,327 |
| 14 Feb 2024 | USD | 2.87 | 3.01 | 2.83 | 3.01 | 3.01 | +0.32 (+11.90%) | 2,316 |
| 13 Feb 2024 | USD | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 968 |
| 12 Feb 2024 | USD | 2.65 | 2.69 | 2.59 | 2.65 | 2.65 | +0.02 (+0.76%) | 8,839 |
