Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 1.68 | 1.72 | 1.53 | 1.57 | 6.28 | -0.11 (-6.55%) | 99,600 |
1 Mar 2021 | USD | 1.61 | 1.79 | 1.6 | 1.68 | 6.72 | +0.07 (+4.35%) | 127,000 |
26 Feb 2021 | USD | 1.68 | 1.72 | 1.6 | 1.61 | 6.44 | -0.09 (-5.29%) | 99,900 |
25 Feb 2021 | USD | 1.88 | 1.9 | 1.65 | 1.7 | 6.8 | -0.12 (-6.59%) | 148,671 |
24 Feb 2021 | USD | 1.81 | 1.87 | 1.81 | 1.82 | 7.28 | +0.01 (+0.55%) | 67,300 |
23 Feb 2021 | USD | 1.98 | 1.98 | 1.67 | 1.81 | 7.24 | -0.26 (-12.56%) | 303,400 |
22 Feb 2021 | USD | 2.13 | 2.13 | 2.02 | 2.07 | 8.28 | -0.08 (-3.72%) | 120,300 |
19 Feb 2021 | USD | 2.12 | 2.19 | 2.1 | 2.15 | 8.6 | +0.03 (+1.42%) | 105,700 |
18 Feb 2021 | USD | 2.18 | 2.2 | 2.08 | 2.12 | 8.48 | -0.07 (-3.20%) | 150,400 |
17 Feb 2021 | USD | 2.27 | 2.27 | 2.13 | 2.19 | 8.76 | -0.08 (-3.52%) | 139,400 |
16 Feb 2021 | USD | 2.13 | 2.29 | 2.1 | 2.27 | 9.08 | +0.17 (+8.10%) | 319,300 |
12 Feb 2021 | USD | 2.2 | 2.2 | 2.07 | 2.1 | 8.4 | -0.07 (-3.23%) | 152,400 |
11 Feb 2021 | USD | 2.15 | 2.17 | 2.05 | 2.17 | 8.68 | +0.04 (+1.88%) | 218,900 |
10 Feb 2021 | USD | 2.25 | 2.34 | 2.04 | 2.13 | 8.52 | -0.12 (-5.33%) | 441,700 |
9 Feb 2021 | USD | 2.12 | 2.25 | 2.1 | 2.25 | 9 | +0.16 (+7.66%) | 324,200 |
8 Feb 2021 | USD | 2.06 | 2.19 | 2.03 | 2.09 | 8.36 | +0.01 (+0.48%) | 556,500 |
5 Feb 2021 | USD | 1.86 | 2.19 | 1.86 | 2.08 | 8.32 | +0.23 (+12.43%) | 1,096,000 |
4 Feb 2021 | USD | 1.88 | 1.88 | 1.82 | 1.85 | 7.4 | -0.03 (-1.60%) | 181,900 |
3 Feb 2021 | USD | 1.85 | 1.88 | 1.81 | 1.88 | 7.52 | +0.06 (+3.30%) | 132,000 |
2 Feb 2021 | USD | 1.89 | 1.89 | 1.81 | 1.82 | 7.28 | +0.01 (+0.55%) | 85,700 |
1 Feb 2021 | USD | 1.91 | 1.92 | 1.8 | 1.81 | 7.24 | +0.09 (+5.23%) | 205,500 |
29 Jan 2021 | USD | 1.74 | 1.8 | 1.69 | 1.72 | 6.88 | -0.04 (-2.27%) | 66,400 |
28 Jan 2021 | USD | 1.78 | 1.83 | 1.73 | 1.76 | 7.04 | +0.02 (+1.15%) | 205,200 |
27 Jan 2021 | USD | 1.81 | 1.85 | 1.73 | 1.74 | 6.96 | -0.08 (-4.40%) | 243,600 |
26 Jan 2021 | USD | 1.93 | 1.93 | 1.8 | 1.82 | 7.28 | -0.05 (-2.67%) | 214,999 |
25 Jan 2021 | USD | 1.89 | 1.96 | 1.86 | 1.87 | 7.48 | +0.01 (+0.54%) | 222,481 |
22 Jan 2021 | USD | 1.88 | 1.94 | 1.81 | 1.86 | 7.44 | -0.06 (-3.12%) | 250,362 |
21 Jan 2021 | USD | 1.94 | 1.95 | 1.86 | 1.92 | 7.68 | -0.03 (-1.54%) | 214,154 |
20 Jan 2021 | USD | 1.99 | 1.99 | 1.86 | 1.95 | 7.8 | +0.05 (+2.63%) | 310,582 |
19 Jan 2021 | USD | 1.83 | 1.915 | 1.79 | 1.9 | 7.6 | +0.07 (+3.83%) | 383,388 |