| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 1.77 | 1.84 | 1.72 | 1.74 | 6.96 | 0.0 (0.0%) | 17,300 |
| 11 Jun 2020 | USD | 1.75 | 1.78 | 1.69 | 1.74 | 6.96 | -0.02 (-1.14%) | 21,700 |
| 10 Jun 2020 | USD | 1.74 | 1.84 | 1.7 | 1.76 | 7.04 | -0.06 (-3.30%) | 39,900 |
| 9 Jun 2020 | USD | 1.81 | 1.86 | 1.81 | 1.82 | 7.28 | 0.0 (0.0%) | 11,500 |
| 8 Jun 2020 | USD | 1.88 | 1.93 | 1.82 | 1.82 | 7.28 | -0.07 (-3.70%) | 4,900 |
| 5 Jun 2020 | USD | 1.85 | 1.91 | 1.82 | 1.89 | 7.56 | +0.05 (+2.72%) | 14,300 |
| 4 Jun 2020 | USD | 1.81 | 1.88 | 1.81 | 1.84 | 7.36 | 0.0 (0.0%) | 4,500 |
| 3 Jun 2020 | USD | 1.83 | 1.9 | 1.77 | 1.84 | 7.36 | -0.05 (-2.65%) | 53,400 |
| 2 Jun 2020 | USD | 1.85 | 1.9 | 1.85 | 1.89 | 7.56 | -0.01 (-0.53%) | 8,200 |
| 1 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | +0.02 (+1.06%) | 300 |
| 29 May 2020 | USD | 1.86 | 1.91 | 1.86 | 1.88 | 7.52 | -0.02 (-1.05%) | 2,900 |
| 28 May 2020 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 700 |
| 27 May 2020 | USD | 1.85 | 1.9 | 1.83 | 1.9 | 7.6 | +0.04 (+2.15%) | 8,900 |
| 26 May 2020 | USD | 1.83 | 1.87 | 1.8 | 1.86 | 7.44 | +0.01 (+0.54%) | 6,600 |
| 22 May 2020 | USD | 1.81 | 1.8857 | 1.74 | 1.85 | 7.4 | 0.0 (0.0%) | 25,186 |
| 21 May 2020 | USD | 1.76 | 1.9 | 1.72 | 1.85 | 7.4 | +0.1 (+5.71%) | 4,623 |
| 20 May 2020 | USD | 1.7235 | 1.765 | 1.68 | 1.75 | 7 | +0.05 (+2.94%) | 25,652 |
| 19 May 2020 | USD | 1.74 | 1.75 | 1.7 | 1.7 | 6.8 | -0.05 (-2.86%) | 3,604 |
| 18 May 2020 | USD | 1.74 | 1.7606 | 1.7 | 1.75 | 7 | +0.01 (+0.57%) | 8,497 |
| 15 May 2020 | USD | 1.8 | 1.8 | 1.7101 | 1.74 | 6.96 | -0.06 (-3.33%) | 5,618 |
| 14 May 2020 | USD | 1.75 | 1.8 | 1.73 | 1.8 | 7.2 | +0.04 (+2.27%) | 2,714 |
| 13 May 2020 | USD | 1.7801 | 1.79 | 1.76 | 1.76 | 7.04 | -0.05 (-2.76%) | 6,621 |
| 12 May 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 7.24 | -0.03 (-1.63%) | 681 |
| 11 May 2020 | USD | 1.81 | 1.84 | 1.81 | 1.84 | 7.36 | +0.005 (+0.27%) | 2,893 |
| 8 May 2020 | USD | 1.81 | 1.86 | 1.81 | 1.835 | 7.34 | -0.035 (-1.87%) | 8,716 |
| 7 May 2020 | USD | 1.86 | 1.87 | 1.86 | 1.87 | 7.48 | -0.02 (-1.05%) | 301 |
| 6 May 2020 | USD | 1.86 | 1.8899 | 1.86 | 1.8899 | 7.5596 | -0.014 (-0.74%) | 5,649 |
| 5 May 2020 | USD | 1.91 | 1.92 | 1.88 | 1.904 | 7.616 | +0.001 (+0.03%) | 7,753 |
| 4 May 2020 | USD | 1.92 | 1.92 | 1.9 | 1.9034 | 7.6136 | -0.017 (-0.86%) | 1,330 |
| 1 May 2020 | USD | 1.93 | 1.93 | 1.92 | 1.92 | 7.68 | -0.01 (-0.52%) | 530 |
