| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.94 | 1.94 | 1.9201 | 1.93 | 7.72 | -0.01 (-0.52%) | 1,648 |
| 29 Apr 2020 | USD | 1.9512 | 1.97 | 1.94 | 1.94 | 7.76 | -0.01 (-0.51%) | 393 |
| 28 Apr 2020 | USD | 1.92 | 1.955 | 1.92 | 1.95 | 7.8 | +0.014 (+0.73%) | 468 |
| 27 Apr 2020 | USD | 1.92 | 1.99 | 1.92 | 1.9359 | 7.7436 | -0.034 (-1.71%) | 3,769 |
| 24 Apr 2020 | USD | 1.97 | 1.97 | 1.9207 | 1.9695 | 7.878 | -0.001 (-0.07%) | 5,342 |
| 23 Apr 2020 | USD | 1.935 | 1.99 | 1.92 | 1.9708 | 7.8832 | +0.001 (+0.04%) | 5,614 |
| 22 Apr 2020 | USD | 1.9989 | 1.9993 | 1.9561 | 1.97 | 7.88 | -0.03 (-1.50%) | 1,334 |
| 21 Apr 2020 | USD | 2.04 | 2.05 | 1.97 | 2 | 8 | 0.0 (0.0%) | 1,972 |
| 20 Apr 2020 | USD | 2.02 | 2.02 | 2 | 2 | 8 | -0.02 (-0.99%) | 457 |
| 17 Apr 2020 | USD | 2.0101 | 2.06 | 2 | 2.02 | 8.08 | -0.03 (-1.46%) | 3,627 |
| 16 Apr 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 8.2 | +0.07 (+3.54%) | 674 |
| 15 Apr 2020 | USD | 2.08 | 2.08 | 1.98 | 1.98 | 7.92 | -0.05 (-2.46%) | 883 |
| 14 Apr 2020 | USD | 1.9 | 2.03 | 1.9 | 2.03 | 8.12 | +0.065 (+3.31%) | 3,650 |
| 13 Apr 2020 | USD | 1.8998 | 1.97 | 1.8998 | 1.965 | 7.86 | +0.056 (+2.91%) | 7,759 |
| 9 Apr 2020 | USD | 1.9 | 1.94 | 1.9 | 1.9095 | 7.638 | -0.051 (-2.58%) | 6,350 |
| 8 Apr 2020 | USD | 1.92 | 1.96 | 1.898 | 1.96 | 7.84 | +0.04 (+2.08%) | 8,208 |
| 7 Apr 2020 | USD | 1.9 | 1.94 | 1.832 | 1.92 | 7.68 | +0.095 (+5.21%) | 13,286 |
| 6 Apr 2020 | USD | 1.83 | 1.83 | 1.7713 | 1.825 | 7.3 | +0.085 (+4.89%) | 5,166 |
| 3 Apr 2020 | USD | 1.69 | 1.76 | 1.6701 | 1.74 | 6.96 | +0.11 (+6.75%) | 11,703 |
| 2 Apr 2020 | USD | 1.6 | 1.71 | 1.6 | 1.63 | 6.52 | -0.01 (-0.61%) | 9,786 |
| 1 Apr 2020 | USD | 1.65 | 1.89 | 1.57 | 1.64 | 6.56 | -0.08 (-4.65%) | 166,064 |
| 31 Mar 2020 | USD | 1.74 | 1.771 | 1.56 | 1.72 | 6.88 | -0.08 (-4.44%) | 153,319 |
| 30 Mar 2020 | USD | 1.8 | 1.9 | 1.79 | 1.8 | 7.2 | -0.06 (-3.23%) | 10,447 |
| 27 Mar 2020 | USD | 1.83 | 1.88 | 1.74 | 1.86 | 7.44 | -0.11 (-5.58%) | 28,036 |
| 26 Mar 2020 | USD | 1.99 | 1.99 | 1.8 | 1.97 | 7.88 | -0.04 (-1.99%) | 93,144 |
| 25 Mar 2020 | USD | 2.01 | 2.05 | 1.97 | 2.01 | 8.04 | -0.03 (-1.47%) | 42,817 |
| 24 Mar 2020 | USD | 2.08 | 2.11 | 2 | 2.04 | 8.16 | -0.05 (-2.39%) | 36,572 |
| 23 Mar 2020 | USD | 2.11 | 2.11 | 2.09 | 2.09 | 8.36 | -0.08 (-3.69%) | 6,029 |
| 20 Mar 2020 | USD | 2.17 | 2.17 | 1.835 | 2.17 | 8.68 | -0.01 (-0.46%) | 21,076 |
| 19 Mar 2020 | USD | 2.1612 | 2.18 | 2.1 | 2.18 | 8.72 | +0.05 (+2.35%) | 7,331 |
