| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 2.18 | 2.1909 | 2.08 | 2.13 | 8.52 | -0.15 (-6.58%) | 9,278 |
| 17 Mar 2020 | USD | 2.29 | 2.29 | 2.09 | 2.28 | 9.12 | -0.03 (-1.30%) | 43,487 |
| 16 Mar 2020 | USD | 2.32 | 2.32 | 2.13 | 2.31 | 9.24 | -0.1 (-4.15%) | 6,219 |
| 13 Mar 2020 | USD | 2.35 | 2.45 | 2.35 | 2.41 | 9.64 | +0.01 (+0.42%) | 15,620 |
| 12 Mar 2020 | USD | 2.4 | 2.4 | 2.29 | 2.4 | 9.6 | 0.0 (0.0%) | 10,706 |
| 11 Mar 2020 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 9.6 | -0.03 (-1.23%) | 6,520 |
| 10 Mar 2020 | USD | 2.47 | 2.48 | 2.43 | 2.43 | 9.72 | +0.01 (+0.41%) | 5,940 |
| 9 Mar 2020 | USD | 2.29 | 2.46 | 2.28 | 2.42 | 9.68 | -0.08 (-3.20%) | 7,993 |
| 6 Mar 2020 | USD | 2.5 | 2.5124 | 2.46 | 2.5 | 10 | -0.01 (-0.40%) | 8,784 |
| 5 Mar 2020 | USD | 2.48 | 2.533 | 2.48 | 2.51 | 10.04 | +0.01 (+0.40%) | 16,629 |
| 4 Mar 2020 | USD | 2.51 | 2.51 | 2.49 | 2.5 | 10 | -0.01 (-0.40%) | 7,463 |
| 3 Mar 2020 | USD | 2.49 | 2.51 | 2.49 | 2.51 | 10.04 | -0.01 (-0.40%) | 5,526 |
| 2 Mar 2020 | USD | 2.55 | 2.55 | 2.5 | 2.52 | 10.08 | -0.04 (-1.56%) | 10,075 |
| 28 Feb 2020 | USD | 2.643 | 2.643 | 2.5 | 2.56 | 10.24 | -0.01 (-0.39%) | 2,073 |
| 27 Feb 2020 | USD | 2.55 | 2.63 | 2.55 | 2.57 | 10.28 | -0.04 (-1.53%) | 6,106 |
| 26 Feb 2020 | USD | 2.57 | 2.646 | 2.57 | 2.61 | 10.44 | +0.03 (+1.16%) | 2,465 |
| 25 Feb 2020 | USD | 2.57 | 2.59 | 2.54 | 2.58 | 10.32 | 0.0 (0.0%) | 19,900 |
| 24 Feb 2020 | USD | 2.58 | 2.6 | 2.5067 | 2.58 | 10.32 | 0.0 (0.0%) | 15,287 |
| 21 Feb 2020 | USD | 2.5845 | 2.63 | 2.58 | 2.58 | 10.32 | -0.02 (-0.77%) | 8,523 |
| 20 Feb 2020 | USD | 2.6418 | 2.6418 | 2.59 | 2.6 | 10.4 | -0.03 (-1.14%) | 15,782 |
| 19 Feb 2020 | USD | 2.63 | 2.672 | 2.62 | 2.63 | 10.52 | 0.0 (0.0%) | 10,816 |
| 18 Feb 2020 | USD | 2.61 | 2.6413 | 2.61 | 2.63 | 10.52 | -0.03 (-1.13%) | 10,409 |
| 14 Feb 2020 | USD | 2.6 | 2.66 | 2.6 | 2.66 | 10.64 | +0.026 (+0.99%) | 1,370 |
| 13 Feb 2020 | USD | 2.61 | 2.78 | 2.61 | 2.634 | 10.536 | -0.016 (-0.60%) | 5,682 |
| 12 Feb 2020 | USD | 2.66 | 2.6711 | 2.62 | 2.65 | 10.6 | +0.03 (+1.15%) | 6,682 |
| 11 Feb 2020 | USD | 2.63 | 2.6431 | 2.62 | 2.62 | 10.48 | -0.02 (-0.76%) | 2,964 |
| 10 Feb 2020 | USD | 2.67 | 2.6811 | 2.64 | 2.64 | 10.56 | -0.06 (-2.22%) | 5,080 |
| 7 Feb 2020 | USD | 2.62 | 2.7 | 2.62 | 2.7 | 10.8 | 0.0 (0.0%) | 11,549 |
| 6 Feb 2020 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 10.8 | +0.01 (+0.37%) | 3,587 |
| 5 Feb 2020 | USD | 2.69 | 2.7928 | 2.65 | 2.69 | 10.76 | +0.01 (+0.37%) | 16,619 |
