| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 2.991 | 3.09 | 2.7 | 3.0099 | 3.0099 | -0 (0.0%) | 12,327 |
| 14 Feb 2024 | USD | 2.87 | 3.01 | 2.83 | 3.01 | 3.01 | +0.32 (+11.90%) | 2,316 |
| 13 Feb 2024 | USD | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 968 |
| 12 Feb 2024 | USD | 2.65 | 2.69 | 2.59 | 2.65 | 2.65 | +0.02 (+0.76%) | 8,839 |
| 9 Feb 2024 | USD | 2.84 | 2.84 | 2.58 | 2.63 | 2.63 | -0.16 (-5.73%) | 1,041 |
| 8 Feb 2024 | USD | 2.86 | 2.86 | 2.7 | 2.79 | 2.79 | +0.18 (+6.90%) | 1,838 |
| 7 Feb 2024 | USD | 2.6061 | 2.67 | 2.6061 | 2.61 | 2.61 | -0.19 (-6.79%) | 1,188 |
| 6 Feb 2024 | USD | 2.62 | 2.882 | 2.62 | 2.8 | 2.8 | +0.01 (+0.36%) | 1,913 |
| 5 Feb 2024 | USD | 2.8 | 2.8 | 2.5 | 2.7899 | 2.7899 | -0.01 (-0.36%) | 3,259 |
| 2 Feb 2024 | USD | 2.82 | 2.9999 | 2.8 | 2.8 | 2.8 | -0.24 (-7.89%) | 1,344 |
| 1 Feb 2024 | USD | 2.92 | 3.04 | 2.91 | 3.04 | 3.04 | -0.08 (-2.56%) | 455 |
| 31 Jan 2024 | USD | 3.15 | 3.15 | 2.89 | 3.12 | 3.12 | +0.18 (+6.12%) | 820 |
| 30 Jan 2024 | USD | 2.88 | 2.94 | 2.87 | 2.94 | 2.94 | -0.11 (-3.61%) | 528 |
| 29 Jan 2024 | USD | 2.92 | 3.05 | 2.86 | 3.05 | 3.05 | +0.06 (+2.01%) | 1,450 |
| 26 Jan 2024 | USD | 2.97 | 2.9956 | 2.97 | 2.99 | 2.99 | -0.09 (-2.92%) | 1,152 |
| 25 Jan 2024 | USD | 2.94 | 3.08 | 2.94 | 3.08 | 3.08 | +0.12 (+4.05%) | 966 |
| 24 Jan 2024 | USD | 2.84 | 2.96 | 2.84 | 2.96 | 2.96 | +0.02 (+0.68%) | 600 |
| 23 Jan 2024 | USD | 2.84 | 2.94 | 2.84 | 2.94 | 2.94 | +0.03 (+1.03%) | 800 |
| 22 Jan 2024 | USD | 2.54 | 2.91 | 2.54 | 2.91 | 2.91 | +0.09 (+3.19%) | 2,300 |
| 19 Jan 2024 | USD | 2.79 | 2.91 | 2.78 | 2.82 | 2.82 | -0.08 (-2.76%) | 1,600 |
| 18 Jan 2024 | USD | 2.85 | 2.99 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 5,300 |
| 17 Jan 2024 | USD | 2.88 | 3.18 | 2.87 | 2.9 | 2.9 | -0.11 (-3.65%) | 3,300 |
| 16 Jan 2024 | USD | 3.11 | 3.11 | 3 | 3.01 | 3.01 | -0.13 (-4.14%) | 14,800 |
| 12 Jan 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 1,600 |
| 11 Jan 2024 | USD | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 0.0 (0.0%) | 500 |
| 10 Jan 2024 | USD | 3.22 | 3.31 | 3.15 | 3.16 | 3.16 | -0.1 (-3.07%) | 28,900 |
| 9 Jan 2024 | USD | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | -0.14 (-4.12%) | 300 |
| 8 Jan 2024 | USD | 3.24 | 3.4 | 3.24 | 3.4 | 3.4 | +0.11 (+3.34%) | 1,700 |
| 5 Jan 2024 | USD | 3.3 | 3.35 | 3.26 | 3.29 | 3.29 | -0.06 (-1.79%) | 1,400 |
| 4 Jan 2024 | USD | 3.42 | 3.43 | 3.32 | 3.35 | 3.35 | -0.08 (-2.33%) | 4,100 |
