| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 2.6869 | 2.7031 | 2.57 | 2.68 | 10.72 | +0.39 (+17.03%) | 45,948 |
| 3 Feb 2020 | USD | 2.6525 | 2.6525 | 2.28 | 2.29 | 9.16 | -0.45 (-16.42%) | 12,730 |
| 31 Jan 2020 | USD | 2.68 | 2.7508 | 2.68 | 2.74 | 10.96 | -0.01 (-0.36%) | 11,151 |
| 30 Jan 2020 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 11 | -0.03 (-1.08%) | 3,434 |
| 29 Jan 2020 | USD | 2.77 | 2.78 | 2.77 | 2.78 | 11.12 | -0.01 (-0.36%) | 1,740 |
| 28 Jan 2020 | USD | 2.82 | 2.82 | 2.78 | 2.79 | 11.16 | -0.05 (-1.76%) | 12,059 |
| 27 Jan 2020 | USD | 2.88 | 2.88 | 2.84 | 2.84 | 11.36 | +0.01 (+0.35%) | 375 |
| 24 Jan 2020 | USD | 2.81 | 2.84 | 2.8 | 2.83 | 11.32 | +0.03 (+1.07%) | 1,443 |
| 23 Jan 2020 | USD | 2.81 | 2.81 | 2.8 | 2.8 | 11.2 | -0.05 (-1.75%) | 760 |
| 22 Jan 2020 | USD | 2.8168 | 2.95 | 2.8 | 2.85 | 11.4 | +0.03 (+1.06%) | 11,048 |
| 21 Jan 2020 | USD | 2.83 | 2.8301 | 2.82 | 2.82 | 11.28 | -0.03 (-1.05%) | 5,165 |
| 17 Jan 2020 | USD | 2.86 | 2.86 | 2.78 | 2.85 | 11.4 | -0.01 (-0.35%) | 6,444 |
| 16 Jan 2020 | USD | 2.87 | 2.87 | 2.86 | 2.86 | 11.44 | -0.02 (-0.69%) | 866 |
| 15 Jan 2020 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 11.52 | -0.01 (-0.35%) | 2,378 |
| 14 Jan 2020 | USD | 2.89 | 2.9391 | 2.89 | 2.89 | 11.56 | -0.021 (-0.72%) | 1,574 |
| 13 Jan 2020 | USD | 2.92 | 2.92 | 2.88 | 2.9111 | 11.6444 | -0.009 (-0.30%) | 10,065 |
| 10 Jan 2020 | USD | 2.89 | 2.922 | 2.88 | 2.92 | 11.68 | +0.03 (+1.04%) | 3,767 |
| 9 Jan 2020 | USD | 2.87 | 2.9004 | 2.87 | 2.89 | 11.56 | +0.01 (+0.35%) | 3,034 |
| 8 Jan 2020 | USD | 2.86 | 2.9 | 2.86 | 2.88 | 11.52 | -0.01 (-0.35%) | 11,233 |
| 7 Jan 2020 | USD | 2.9 | 2.9 | 2.89 | 2.89 | 11.56 | -0.015 (-0.52%) | 11,549 |
| 6 Jan 2020 | USD | 2.89 | 2.93 | 2.89 | 2.905 | 11.62 | -0.015 (-0.51%) | 6,584 |
| 3 Jan 2020 | USD | 2.92 | 2.93 | 2.915 | 2.92 | 11.68 | -0.01 (-0.34%) | 2,818 |
| 2 Jan 2020 | USD | 2.95 | 2.95 | 2.93 | 2.93 | 11.72 | -0.02 (-0.68%) | 1,472 |
| 31 Dec 2019 | USD | 2.89 | 2.958 | 2.89 | 2.95 | 11.8 | +0.03 (+1.03%) | 8,048 |
| 30 Dec 2019 | USD | 2.94 | 2.94 | 2.91 | 2.92 | 11.68 | -0.02 (-0.68%) | 16,780 |
| 27 Dec 2019 | USD | 2.9336 | 2.94 | 2.9 | 2.94 | 11.76 | +0.04 (+1.38%) | 10,131 |
| 26 Dec 2019 | USD | 2.9 | 2.935 | 2.9 | 2.9 | 11.6 | -0.03 (-1.02%) | 5,186 |
| 25 Dec 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.9379 | 2.9379 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 804 |
| 23 Dec 2019 | USD | 2.91 | 2.95 | 2.91 | 2.93 | 11.72 | -0.02 (-0.68%) | 6,284 |
