| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 2.92 | 2.95 | 2.9127 | 2.95 | 11.8 | 0.0 (0.0%) | 8,409 |
| 19 Dec 2019 | USD | 2.93 | 2.95 | 2.93 | 2.95 | 11.8 | +0.02 (+0.67%) | 3,551 |
| 18 Dec 2019 | USD | 2.95 | 2.96 | 2.9303 | 2.9303 | 11.7212 | -0.01 (-0.33%) | 5,861 |
| 17 Dec 2019 | USD | 2.96 | 2.96 | 2.91 | 2.94 | 11.76 | -0.02 (-0.68%) | 8,240 |
| 16 Dec 2019 | USD | 2.95 | 2.99 | 2.95 | 2.96 | 11.84 | 0.0 (0.0%) | 17,928 |
| 13 Dec 2019 | USD | 2.78 | 2.97 | 2.78 | 2.96 | 11.84 | +0.15 (+5.34%) | 5,505 |
| 12 Dec 2019 | USD | 2.8732 | 2.9483 | 2.8 | 2.81 | 11.24 | -0.145 (-4.90%) | 2,452 |
| 11 Dec 2019 | USD | 2.9747 | 2.99 | 2.95 | 2.9549 | 11.8196 | -0.005 (-0.17%) | 6,067 |
| 10 Dec 2019 | USD | 2.96 | 2.9615 | 2.96 | 2.96 | 11.84 | -0.02 (-0.67%) | 9,145 |
| 9 Dec 2019 | USD | 2.9561 | 2.98 | 2.9561 | 2.98 | 11.92 | +0.02 (+0.68%) | 3,057 |
| 6 Dec 2019 | USD | 2.95 | 2.993 | 2.95 | 2.96 | 11.84 | -0.001 (-0.04%) | 8,143 |
| 5 Dec 2019 | USD | 2.96 | 2.9748 | 2.96 | 2.9613 | 11.8452 | -0.019 (-0.63%) | 2,637 |
| 4 Dec 2019 | USD | 2.98 | 2.98 | 2.97 | 2.98 | 11.92 | 0.0 (0.0%) | 7,298 |
| 3 Dec 2019 | USD | 2.96 | 2.98 | 2.96 | 2.98 | 11.92 | -0 (0.0%) | 6,046 |
| 2 Dec 2019 | USD | 2.99 | 3.015 | 2.96 | 2.9801 | 11.9204 | -0.02 (-0.66%) | 7,460 |
| 29 Nov 2019 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 938 |
| 28 Nov 2019 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.98 | 3 | 2.96 | 3 | 12 | +0.012 (+0.40%) | 6,220 |
| 26 Nov 2019 | USD | 2.9724 | 3 | 2.96 | 2.9881 | 11.9524 | +0.008 (+0.27%) | 10,230 |
| 25 Nov 2019 | USD | 2.96 | 3.011 | 2.96 | 2.98 | 11.92 | 0.0 (0.0%) | 4,797 |
| 22 Nov 2019 | USD | 2.9916 | 2.9916 | 2.97 | 2.98 | 11.92 | -0.02 (-0.67%) | 8,686 |
| 21 Nov 2019 | USD | 2.98 | 3.05 | 2.98 | 3 | 12 | +0.02 (+0.67%) | 5,251 |
| 20 Nov 2019 | USD | 2.96 | 2.99 | 2.96 | 2.98 | 11.92 | -0.01 (-0.33%) | 8,905 |
| 19 Nov 2019 | USD | 2.96 | 2.99 | 2.96 | 2.99 | 11.96 | +0.01 (+0.34%) | 7,172 |
| 18 Nov 2019 | USD | 2.95 | 2.99 | 2.83 | 2.98 | 11.92 | -0.01 (-0.33%) | 1,054 |
| 15 Nov 2019 | USD | 2.94 | 3 | 2.94 | 2.99 | 11.96 | -0.01 (-0.33%) | 6,993 |
| 14 Nov 2019 | USD | 3 | 3 | 2.99 | 3 | 12 | +0.03 (+1.01%) | 1,985 |
| 13 Nov 2019 | USD | 2.91 | 2.97 | 2.9 | 2.97 | 11.88 | +0.01 (+0.34%) | 3,087 |
| 12 Nov 2019 | USD | 2.87 | 2.96 | 2.87 | 2.96 | 11.84 | -0.03 (-1.00%) | 4,335 |
| 11 Nov 2019 | USD | 2.85 | 2.99 | 2.85 | 2.99 | 11.96 | +0.12 (+4.18%) | 689 |
